日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 6,457,209 | -7,126 (-0.11%) |
6,087,800
|
4,532,000
|
14,539,160
|
131
|
N/A |
2024/11/20 | 6,464,335 | +286 (+0.0%) |
6,088,000
|
4,532,000
|
14,539,160
|
129
|
N/A |
2024/11/19 | 6,464,049 | +0 (+0.0%) |
6,087,800
|
4,532,000
|
14,539,160
|
127
|
N/A |
2024/11/18 | 6,464,049 | -108,557 (-1.65%) |
6,087,800
|
4,532,000
|
14,539,160
|
127
|
0 |
2024/11/17 | 6,572,606 | +4,424 (+0.07%) |
6,088,000
|
4,532,000
|
14,539,160
|
129
|
0 |
2024/11/16 | 6,568,182 | +0 (+0.0%) |
6,087,900
|
4,532,000
|
14,539,160
|
132
|
0 |
2024/11/15 | 6,568,182 | +6,105 (+0.09%) |
6,087,900
|
4,532,000
|
14,539,160
|
132
|
1以上 |
2024/11/14 | 6,562,077 | +12,986 (+0.2%) |
6,067,900
|
4,532,000
|
14,539,160
|
132
|
1以上 |
2024/11/13 | 6,549,091 | +23,823 (+0.37%) |
6,048,000
|
4,532,000
|
14,539,160
|
134
|
0 |
2024/11/12 | 6,525,268 | -40,385 (-0.62%) |
6,048,000
|
4,532,000
|
14,539,160
|
135
|
1以上 |
2024/11/11 | 6,565,653 | +0 (+0.0%) |
6,048,000
|
4,532,000
|
14,539,160
|
137
|
1以上 |
2024/11/10 | 6,565,653 | -5,254 (-0.08%) |
6,048,000
|
4,532,000
|
14,539,160
|
137
|
1以上 |
2024/11/09 | 6,570,907 | +34,637 (+0.53%) |
6,048,000
|
4,532,000
|
14,539,160
|
135
|
1以上 |
2024/11/08 | 6,536,270 | -14,759 (-0.23%) |
6,031,000
|
4,532,000
|
14,539,160
|
139
|
0 |
2024/11/07 | 6,551,029 | +104,973 (+1.63%) |
6,048,000
|
4,532,000
|
14,539,160
|
138
|
0 |
2024/11/06 | 6,446,056 | -16,099 (-0.25%) |
6,048,000
|
4,532,000
|
14,539,160
|
139
|
1以上 |
2024/11/05 | 6,462,155 | +3,430 (+0.05%) |
6,087,800
|
4,532,000
|
14,539,160
|
139
|
1以上 |
2024/11/04 | 6,458,725 | +9,838 (+0.15%) |
6,088,000
|
4,532,000
|
14,539,160
|
137
|
1以上 |
2024/11/03 | 6,448,887 | -37,104 (-0.57%) |
6,087,800
|
4,532,000
|
14,539,160
|
139
|
1以上 |
2024/11/02 | 6,485,991 | -5,069 (-0.08%) |
6,099,600
|
4,532,000
|
14,539,160
|
130
|
1以上 |
2024/11/01 | 6,491,060 | +1,031 (+0.02%) |
6,099,600
|
4,532,000
|
14,539,160
|
130
|
1以上 |
2024/10/31 | 6,490,029 | -12,992 (-0.2%) |
6,099,600
|
4,532,000
|
14,539,160
|
129
|
1以上 |
2024/10/30 | 6,503,021 | -947 (-0.01%) |
6,142,500
|
4,532,000
|
14,539,160
|
129
|
0 |
2024/10/29 | 6,503,968 | -71,442 (-1.09%) |
6,121,050
|
4,532,000
|
14,539,160
|
128
|
1以上 |
2024/10/28 | 6,575,410 | -42,281 (-0.64%) |
6,184,000
|
4,580,000
|
14,539,160
|
122
|
1以上 |
2024/10/27 | 6,617,691 | +536 (+0.01%) |
6,193,000
|
4,580,000
|
14,539,160
|
120
|
0 |
2024/10/26 | 6,617,155 | +50 (+0.0%) |
6,188,000
|
4,580,000
|
14,539,160
|
119
|
0 |
2024/10/25 | 6,617,105 | +0 (+0.0%) |
6,188,000
|
4,580,000
|
14,539,160
|
117
|
1以上 |
2024/10/24 | 6,617,105 | +393 (+0.01%) |
6,188,000
|
4,580,000
|
14,539,160
|
117
|
1以上 |
2024/10/23 | 6,616,712 | -44,854 (-0.67%) |
6,184,000
|
4,580,000
|
14,539,160
|
118
|
0 |
2024/10/22 | 6,661,566 | +27,563 (+0.42%) |
6,242,000
|
4,580,000
|
14,539,160
|
119
|
0 |