日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/04/11 | 6,662,640 | -23,542 (-0.35%) |
6,050,000
|
4,818,000
|
14,539,160
|
117
|
N/A |
2025/04/10 | 6,686,182 | -19,797 (-0.3%) |
6,135,000
|
4,818,000
|
14,539,160
|
117
|
N/A |
2025/04/09 | 6,705,979 | -46,727 (-0.69%) |
6,135,000
|
4,818,000
|
14,539,160
|
115
|
N/A |
2025/04/08 | 6,752,706 | +1,745 (+0.03%) |
6,201,025
|
4,818,000
|
14,539,160
|
110
|
1以上 |
2025/04/07 | 6,750,961 | +11,684 (+0.17%) |
6,222,051
|
4,818,000
|
14,539,160
|
111
|
1以上 |
2025/04/06 | 6,739,277 | -5,104 (-0.08%) |
6,222,051
|
4,818,000
|
14,539,160
|
111
|
0 |
2025/04/05 | 6,744,381 | -7,639 (-0.11%) |
6,238,000
|
4,818,000
|
14,539,160
|
111
|
1以上 |
2025/04/04 | 6,752,020 | -637 (-0.01%) |
6,240,000
|
4,818,000
|
14,539,160
|
112
|
1以上 |
2025/04/03 | 6,752,657 | +22,502 (+0.33%) |
6,242,000
|
4,818,000
|
14,539,160
|
113
|
1以上 |
2025/04/02 | 6,730,155 | +4,036 (+0.06%) |
6,230,025
|
4,818,000
|
14,539,160
|
116
|
1以上 |
2025/04/01 | 6,726,119 | +37,598 (+0.56%) |
6,238,000
|
4,818,000
|
14,539,160
|
117
|
1以上 |
2025/03/31 | 6,688,521 | +26,604 (+0.4%) |
6,222,051
|
4,818,000
|
14,539,160
|
115
|
1以上 |
2025/03/30 | 6,661,917 | -2,876 (-0.04%) |
6,135,000
|
4,818,000
|
14,539,160
|
119
|
1以上 |
2025/03/29 | 6,664,793 | -12,213 (-0.18%) |
6,135,000
|
4,818,000
|
14,539,160
|
118
|
0 |
2025/03/28 | 6,677,006 | +0 (+0.0%) |
6,135,000
|
4,818,000
|
14,539,160
|
118
|
1以上 |
2025/03/27 | 6,677,006 | +5,618 (+0.08%) |
6,135,000
|
4,818,000
|
14,539,160
|
118
|
1以上 |
2025/03/26 | 6,671,388 | -25,769 (-0.38%) |
6,135,000
|
4,818,000
|
14,539,160
|
120
|
1以上 |
2025/03/25 | 6,697,157 | +6,493 (+0.1%) |
6,157,500
|
4,818,000
|
14,539,160
|
116
|
0 |
2025/03/24 | 6,690,664 | +20,948 (+0.31%) |
6,135,000
|
4,818,000
|
14,539,160
|
117
|
1以上 |
2025/03/23 | 6,669,716 | -33,166 (-0.49%) |
6,096,000
|
4,818,000
|
14,539,160
|
118
|
0 |
2025/03/22 | 6,702,882 | -32,152 (-0.48%) |
6,098,000
|
4,818,000
|
14,539,160
|
115
|
1以上 |
2025/03/21 | 6,735,034 | +36,416 (+0.54%) |
6,135,000
|
4,818,000
|
14,539,160
|
115
|
1以上 |
2025/03/20 | 6,698,618 | -8,635 (-0.13%) |
6,116,500
|
4,580,000
|
14,539,160
|
118
|
0 |
2025/03/19 | 6,707,253 | -2,138 (-0.03%) |
6,135,000
|
4,580,000
|
14,580,000
|
119
|
1以上 |
2025/03/18 | 6,709,391 | -39,120 (-0.58%) |
6,169,000
|
4,580,000
|
14,580,000
|
118
|
1以上 |
2025/03/17 | 6,748,511 | +5,671 (+0.08%) |
6,262,400
|
4,580,000
|
14,580,000
|
119
|
1以上 |
2025/03/16 | 6,742,840 | +0 (+0.0%) |
6,262,400
|
4,580,000
|
14,580,000
|
120
|
1以上 |
2025/03/15 | 6,742,840 | -9,570 (-0.14%) |
6,262,400
|
4,580,000
|
14,580,000
|
120
|
1以上 |
2025/03/14 | 6,752,410 | -12,195 (-0.18%) |
6,262,400
|
4,580,000
|
14,580,000
|
119
|
1以上 |
2025/03/13 | 6,764,605 | +466 (+0.01%) |
6,280,200
|
4,580,000
|
14,580,000
|
116
|
0 |