日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/08 | 592,072 | +0 (+0.0%) |
591,841
|
558,961
|
625,416
|
6
|
N/A |
2024/09/07 | 592,072 | +0 (+0.0%) |
591,841
|
558,961
|
625,416
|
6
|
N/A |
2024/09/06 | 592,072 | +0 (+0.0%) |
591,841
|
558,961
|
625,416
|
6
|
N/A |
2024/09/05 | 592,072 | -54,801 (-8.47%) |
591,841
|
558,961
|
625,416
|
6
|
0 |
2024/09/04 | 646,873 | +0 (+0.0%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/09/03 | 646,873 | +0 (+0.0%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/09/02 | 646,873 | +0 (+0.0%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/09/01 | 646,873 | +0 (+0.0%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/08/31 | 646,873 | +0 (+0.0%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/08/30 | 646,873 | +54,801 (+9.26%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/08/29 | 592,072 | +0 (+0.0%) |
591,841
|
558,961
|
625,416
|
6
|
0 |
2024/08/28 | 592,072 | +0 (+0.0%) |
591,841
|
558,961
|
625,416
|
6
|
0 |
2024/08/27 | 592,072 | +0 (+0.0%) |
591,841
|
558,961
|
625,416
|
6
|
0 |
2024/08/26 | 592,072 | +0 (+0.0%) |
591,841
|
558,961
|
625,416
|
6
|
0 |
2024/08/25 | 592,072 | +0 (+0.0%) |
591,841
|
558,961
|
625,416
|
6
|
0 |
2024/08/24 | 592,072 | -54,801 (-8.47%) |
591,841
|
558,961
|
625,416
|
6
|
0 |
2024/08/23 | 646,873 | +0 (+0.0%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/08/22 | 646,873 | +0 (+0.0%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/08/21 | 646,873 | +0 (+0.0%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/08/20 | 646,873 | +0 (+0.0%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/08/19 | 646,873 | +0 (+0.0%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/08/18 | 646,873 | +0 (+0.0%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/08/17 | 646,873 | +0 (+0.0%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/08/16 | 646,873 | +0 (+0.0%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/08/15 | 646,873 | +0 (+0.0%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/08/14 | 646,873 | +54,801 (+9.26%) |
657,602
|
625,416
|
657,602
|
6
|
0 |
2024/08/13 | 592,072 | +0 (+0.0%) |
591,841
|
558,961
|
625,416
|
6
|
0 |
2024/08/12 | 592,072 | +0 (+0.0%) |
591,841
|
558,961
|
625,416
|
6
|
0 |
2024/08/11 | 592,072 | +0 (+0.0%) |
591,841
|
558,961
|
625,416
|
6
|
0 |
2024/08/10 | 592,072 | +0 (+0.0%) |
591,841
|
558,961
|
625,416
|
6
|
0 |
2024/08/09 | 592,072 | +0 (+0.0%) |
591,841
|
558,961
|
625,416
|
6
|
0 |