日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 272,795 | +0 (+0.0%) |
278,000
|
220,660
|
342,800
|
45
|
N/A |
2024/11/20 | 272,795 | +0 (+0.0%) |
278,000
|
220,660
|
342,800
|
45
|
N/A |
2024/11/19 | 272,795 | -688 (-0.25%) |
278,000
|
220,660
|
342,800
|
45
|
N/A |
2024/11/18 | 273,483 | -1,007 (-0.37%) |
280,000
|
220,660
|
342,800
|
43
|
0 |
2024/11/17 | 274,490 | -660 (-0.24%) |
280,000
|
220,660
|
342,800
|
44
|
0 |
2024/11/16 | 275,150 | +0 (+0.0%) |
280,000
|
220,660
|
342,800
|
44
|
0 |
2024/11/15 | 275,150 | +3,024 (+1.11%) |
280,000
|
220,660
|
342,800
|
44
|
1以上 |
2024/11/14 | 272,126 | +0 (+0.0%) |
274,800
|
220,660
|
342,800
|
43
|
1以上 |
2024/11/13 | 272,126 | +1,088 (+0.4%) |
274,800
|
220,660
|
342,800
|
43
|
0 |
2024/11/12 | 271,038 | -1,699 (-0.62%) |
271,400
|
220,660
|
342,800
|
42
|
1以上 |
2024/11/11 | 272,737 | +404 (+0.15%) |
279,000
|
220,660
|
342,800
|
38
|
0 |
2024/11/10 | 272,333 | -596 (-0.22%) |
276,400
|
220,660
|
342,800
|
36
|
0 |
2024/11/09 | 272,929 | +3,373 (+1.25%) |
276,400
|
220,660
|
342,800
|
36
|
0 |
2024/11/08 | 269,556 | +556 (+0.21%) |
263,400
|
220,660
|
342,800
|
36
|
0 |
2024/11/07 | 269,000 | -2,338 (-0.86%) |
259,000
|
220,660
|
342,800
|
38
|
1以上 |
2024/11/06 | 271,338 | +1,905 (+0.71%) |
271,400
|
220,660
|
342,800
|
40
|
1以上 |
2024/11/05 | 269,433 | -549 (-0.2%) |
263,500
|
220,660
|
342,800
|
40
|
1以上 |
2024/11/04 | 269,982 | -816 (-0.3%) |
271,400
|
220,660
|
342,800
|
38
|
1以上 |
2024/11/03 | 270,798 | +812 (+0.3%) |
274,800
|
220,660
|
342,800
|
37
|
1以上 |
2024/11/02 | 269,986 | +7 (+0.0%) |
268,000
|
220,660
|
342,800
|
37
|
0 |
2024/11/01 | 269,979 | +0 (+0.0%) |
271,400
|
220,660
|
342,800
|
38
|
0 |
2024/10/31 | 269,979 | +0 (+0.0%) |
271,400
|
220,660
|
342,800
|
38
|
1以上 |
2024/10/30 | 269,979 | +0 (+0.0%) |
271,400
|
220,660
|
342,800
|
38
|
1以上 |
2024/10/29 | 269,979 | +0 (+0.0%) |
271,400
|
220,660
|
342,800
|
38
|
0 |
2024/10/28 | 269,979 | +2,968 (+1.11%) |
271,400
|
220,660
|
342,800
|
38
|
0 |
2024/10/27 | 267,011 | +3,936 (+1.5%) |
258,800
|
208,000
|
342,800
|
37
|
0 |
2024/10/26 | 263,075 | +222 (+0.08%) |
258,000
|
190,256
|
342,800
|
39
|
0 |
2024/10/25 | 262,853 | +0 (+0.0%) |
258,000
|
190,256
|
342,800
|
40
|
0 |
2024/10/24 | 262,853 | +1,223 (+0.47%) |
258,000
|
190,256
|
342,800
|
40
|
1以上 |
2024/10/23 | 261,630 | +3,970 (+1.54%) |
253,605
|
190,256
|
342,800
|
38
|
1以上 |
2024/10/22 | 257,660 | -1,750 (-0.67%) |
253,000
|
190,256
|
308,000
|
35
|
0 |