日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 833,666 | -29,004 (-3.36%) |
783,109
|
783,109
|
934,780
|
3
|
N/A |
2024/12/02 | 862,670 | +0 (+0.0%) |
870,122
|
783,109
|
934,780
|
3
|
N/A |
2024/12/01 | 862,670 | +0 (+0.0%) |
870,122
|
783,109
|
934,780
|
3
|
N/A |
2024/11/30 | 862,670 | +0 (+0.0%) |
870,122
|
783,109
|
934,780
|
3
|
0 |
2024/11/29 | 862,670 | +0 (+0.0%) |
870,122
|
783,109
|
934,780
|
3
|
0 |
2024/11/28 | 862,670 | +0 (+0.0%) |
870,122
|
783,109
|
934,780
|
3
|
0 |
2024/11/27 | 862,670 | +0 (+0.0%) |
870,122
|
783,109
|
934,780
|
3
|
0 |
2024/11/26 | 862,670 | +0 (+0.0%) |
870,122
|
783,109
|
934,780
|
3
|
0 |
2024/11/25 | 862,670 | +0 (+0.0%) |
870,122
|
783,109
|
934,780
|
3
|
0 |
2024/11/24 | 862,670 | +0 (+0.0%) |
870,122
|
783,109
|
934,780
|
3
|
0 |
2024/11/23 | 862,670 | +0 (+0.0%) |
870,122
|
783,109
|
934,780
|
3
|
0 |
2024/11/22 | 862,670 | -29,004 (-3.25%) |
870,122
|
783,109
|
934,780
|
3
|
0 |
2024/11/21 | 891,674 | +0 (+0.0%) |
870,122
|
870,122
|
934,780
|
3
|
0 |
2024/11/20 | 891,674 | +0 (+0.0%) |
870,122
|
870,122
|
934,780
|
3
|
0 |
2024/11/19 | 891,674 | +0 (+0.0%) |
870,122
|
870,122
|
934,780
|
3
|
0 |
2024/11/18 | 891,674 | +0 (+0.0%) |
870,122
|
870,122
|
934,780
|
3
|
0 |
2024/11/17 | 891,674 | +0 (+0.0%) |
870,122
|
870,122
|
934,780
|
3
|
0 |
2024/11/16 | 891,674 | -10,777 (-1.19%) |
870,122
|
870,122
|
934,780
|
3
|
0 |
2024/11/15 | 902,451 | +0 (+0.0%) |
902,451
|
870,122
|
934,780
|
4
|
0 |
2024/11/14 | 902,451 | +0 (+0.0%) |
902,451
|
870,122
|
934,780
|
4
|
0 |
2024/11/13 | 902,451 | +10,777 (+1.21%) |
902,451
|
870,122
|
934,780
|
4
|
1以上 |
2024/11/12 | 891,674 | +0 (+0.0%) |
870,122
|
870,122
|
934,780
|
3
|
0 |
2024/11/11 | 891,674 | +0 (+0.0%) |
870,122
|
870,122
|
934,780
|
3
|
0 |
2024/11/10 | 891,674 | +0 (+0.0%) |
870,122
|
870,122
|
934,780
|
3
|
0 |
2024/11/09 | 891,674 | +0 (+0.0%) |
870,122
|
870,122
|
934,780
|
3
|
0 |
2024/11/08 | 891,674 | +0 (+0.0%) |
870,122
|
870,122
|
934,780
|
3
|
0 |
2024/11/07 | 891,674 | +0 (+0.0%) |
870,122
|
870,122
|
934,780
|
3
|
0 |
2024/11/06 | 891,674 | +0 (+0.0%) |
870,122
|
870,122
|
934,780
|
3
|
0 |
2024/11/05 | 891,674 | +0 (+0.0%) |
870,122
|
870,122
|
934,780
|
3
|
0 |
2024/11/04 | 891,674 | +0 (+0.0%) |
870,122
|
870,122
|
934,780
|
3
|
0 |