日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
N/A |
2024/06/01 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
N/A |
2024/05/31 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
N/A |
2024/05/30 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/29 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/28 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/27 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/26 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/25 | 576,166 | +0 (+0.0%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/24 | 576,166 | +52 (+0.01%) |
564,300
|
525,800
|
668,000
|
6
|
0 |
2024/05/23 | 576,114 | +0 (+0.0%) |
569,800
|
525,800
|
668,000
|
7
|
0 |
2024/05/22 | 576,114 | +0 (+0.0%) |
569,800
|
525,800
|
668,000
|
7
|
0 |
2024/05/21 | 576,114 | +0 (+0.0%) |
569,800
|
525,800
|
668,000
|
7
|
1以上 |
2024/05/20 | 576,114 | +0 (+0.0%) |
569,800
|
525,800
|
668,000
|
7
|
0 |
2024/05/19 | 576,114 | +0 (+0.0%) |
569,800
|
525,800
|
668,000
|
7
|
0 |
2024/05/18 | 576,114 | +0 (+0.0%) |
569,800
|
525,800
|
668,000
|
7
|
0 |
2024/05/17 | 576,114 | +0 (+0.0%) |
569,800
|
525,800
|
668,000
|
7
|
0 |
2024/05/16 | 576,114 | +7,514 (+1.32%) |
569,800
|
525,800
|
668,000
|
7
|
0 |
2024/05/15 | 568,600 | +8,038 (+1.43%) |
558,800
|
525,800
|
668,000
|
9
|
0 |
2024/05/14 | 560,562 | +0 (+0.0%) |
558,800
|
488,220
|
668,000
|
10
|
0 |
2024/05/13 | 560,562 | +0 (+0.0%) |
558,800
|
488,220
|
668,000
|
10
|
1以上 |
2024/05/12 | 560,562 | +0 (+0.0%) |
558,800
|
488,220
|
668,000
|
10
|
1以上 |
2024/05/11 | 560,562 | -4,565 (-0.81%) |
558,800
|
488,220
|
668,000
|
10
|
0 |
2024/05/10 | 565,127 | +4,565 (+0.81%) |
564,300
|
488,220
|
668,000
|
8
|
0 |
2024/05/09 | 560,562 | -4,565 (-0.81%) |
558,800
|
488,220
|
668,000
|
10
|
0 |
2024/05/08 | 565,127 | +0 (+0.0%) |
564,300
|
488,220
|
668,000
|
8
|
0 |
2024/05/07 | 565,127 | +0 (+0.0%) |
564,300
|
488,220
|
668,000
|
8
|
1以上 |
2024/05/06 | 565,127 | +0 (+0.0%) |
564,300
|
488,220
|
668,000
|
8
|
0 |
2024/05/05 | 565,127 | +0 (+0.0%) |
564,300
|
488,220
|
668,000
|
8
|
0 |
2024/05/04 | 565,127 | +0 (+0.0%) |
564,300
|
488,220
|
668,000
|
8
|
0 |
2024/05/03 | 565,127 | +0 (+0.0%) |
564,300
|
488,220
|
668,000
|
8
|
0 |