日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
N/A |
2024/11/20 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
N/A |
2024/11/19 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
N/A |
2024/11/18 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/11/17 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/11/16 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/11/15 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/11/14 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/11/13 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/11/12 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/11/11 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/11/10 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/11/09 | 547,800 | -10,200 (-1.83%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/11/08 | 558,000 | +0 (+0.0%) |
547,800
|
547,800
|
598,800
|
5
|
0 |
2024/11/07 | 558,000 | +0 (+0.0%) |
547,800
|
547,800
|
598,800
|
5
|
0 |
2024/11/06 | 558,000 | +0 (+0.0%) |
547,800
|
547,800
|
598,800
|
5
|
1以上 |
2024/11/05 | 558,000 | +0 (+0.0%) |
547,800
|
547,800
|
598,800
|
5
|
0 |
2024/11/04 | 558,000 | +10,200 (+1.86%) |
547,800
|
547,800
|
598,800
|
5
|
0 |
2024/11/03 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/11/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/11/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/10/31 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/10/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/10/29 | 547,800 | +3,667 (+0.67%) |
547,800
|
547,800
|
547,800
|
4
|
0 |
2024/10/28 | 544,133 | +0 (+0.0%) |
547,800
|
536,800
|
547,800
|
6
|
0 |
2024/10/27 | 544,133 | +0 (+0.0%) |
547,800
|
536,800
|
547,800
|
6
|
0 |
2024/10/26 | 544,133 | +0 (+0.0%) |
547,800
|
536,800
|
547,800
|
6
|
1以上 |
2024/10/25 | 544,133 | +0 (+0.0%) |
547,800
|
536,800
|
547,800
|
6
|
0 |
2024/10/24 | 544,133 | +0 (+0.0%) |
547,800
|
536,800
|
547,800
|
6
|
0 |
2024/10/23 | 544,133 | +0 (+0.0%) |
547,800
|
536,800
|
547,800
|
6
|
0 |
2024/10/22 | 544,133 | +0 (+0.0%) |
547,800
|
536,800
|
547,800
|
6
|
0 |