日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 775,679 | +0 (+0.0%) |
767,800
|
709,280
|
831,000
|
9
|
N/A |
2024/11/20 | 775,679 | +0 (+0.0%) |
767,800
|
709,280
|
831,000
|
9
|
N/A |
2024/11/19 | 775,679 | -4,400 (-0.56%) |
767,800
|
709,280
|
831,000
|
9
|
N/A |
2024/11/18 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/17 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/16 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/15 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/14 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/13 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/12 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/11 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/10 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/09 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/08 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/07 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/06 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/05 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/04 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/03 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/02 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/11/01 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/31 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/30 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/29 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/28 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/27 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/26 | 780,079 | +0 (+0.0%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/25 | 780,079 | -3,577 (-0.46%) |
807,400
|
709,280
|
831,000
|
9
|
0 |
2024/10/24 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/23 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
0 |
2024/10/22 | 783,656 | +0 (+0.0%) |
807,488
|
709,280
|
831,000
|
10
|
1以上 |