日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/13 | 740,092 | +0 (+0.0%) |
746,856
|
706,376
|
794,000
|
5
|
N/A |
2025/03/12 | 740,092 | +86,384 (+13.21%) |
746,856
|
706,376
|
794,000
|
5
|
N/A |
2025/03/11 | 653,708 | +0 (+0.0%) |
672,170
|
565,100
|
794,000
|
5
|
N/A |
2025/03/10 | 653,708 | +0 (+0.0%) |
672,170
|
565,100
|
794,000
|
5
|
0 |
2025/03/09 | 653,708 | +0 (+0.0%) |
672,170
|
565,100
|
794,000
|
5
|
0 |
2025/03/08 | 653,708 | +0 (+0.0%) |
672,170
|
565,100
|
794,000
|
5
|
0 |
2025/03/07 | 653,708 | +0 (+0.0%) |
672,170
|
565,100
|
794,000
|
5
|
0 |
2025/03/06 | 653,708 | +0 (+0.0%) |
672,170
|
565,100
|
794,000
|
5
|
0 |
2025/03/05 | 653,708 | -28,255 (-4.14%) |
672,170
|
565,100
|
794,000
|
5
|
0 |
2025/03/04 | 681,963 | -58,129 (-7.85%) |
672,170
|
565,100
|
794,000
|
5
|
0 |
2025/03/03 | 740,092 | +0 (+0.0%) |
746,856
|
706,376
|
794,000
|
5
|
0 |
2025/03/02 | 740,092 | +0 (+0.0%) |
746,856
|
706,376
|
794,000
|
5
|
0 |
2025/03/01 | 740,092 | +8,215 (+1.12%) |
746,856
|
706,376
|
794,000
|
5
|
0 |
2025/02/28 | 731,877 | +0 (+0.0%) |
726,616
|
690,800
|
794,000
|
6
|
0 |
2025/02/27 | 731,877 | +0 (+0.0%) |
726,616
|
690,800
|
794,000
|
6
|
0 |
2025/02/26 | 731,877 | +0 (+0.0%) |
726,616
|
690,800
|
794,000
|
6
|
1以上 |
2025/02/25 | 731,877 | +71,987 (+10.91%) |
726,616
|
690,800
|
794,000
|
6
|
0 |
2025/02/24 | 659,890 | -34,952 (-5.03%) |
672,170
|
565,100
|
794,000
|
6
|
0 |
2025/02/23 | 694,842 | +0 (+0.0%) |
681,485
|
565,100
|
799,700
|
8
|
0 |
2025/02/22 | 694,842 | +0 (+0.0%) |
681,485
|
565,100
|
799,700
|
8
|
0 |
2025/02/21 | 694,842 | +0 (+0.0%) |
681,485
|
565,100
|
799,700
|
8
|
1以上 |
2025/02/20 | 694,842 | +0 (+0.0%) |
681,485
|
565,100
|
799,700
|
8
|
0 |
2025/02/19 | 694,842 | -578 (-0.08%) |
681,485
|
565,100
|
799,700
|
8
|
0 |
2025/02/18 | 695,420 | +0 (+0.0%) |
672,170
|
565,100
|
799,700
|
7
|
0 |
2025/02/17 | 695,420 | +0 (+0.0%) |
672,170
|
565,100
|
799,700
|
7
|
0 |
2025/02/16 | 695,420 | +0 (+0.0%) |
672,170
|
565,100
|
799,700
|
7
|
0 |
2025/02/15 | 695,420 | +0 (+0.0%) |
672,170
|
565,100
|
799,700
|
7
|
0 |
2025/02/14 | 695,420 | +0 (+0.0%) |
672,170
|
565,100
|
799,700
|
7
|
0 |