日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 571,320 | -1,205 (-0.21%) |
568,150
|
547,800
|
584,000
|
10
|
N/A |
2024/12/03 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
N/A |
2024/12/02 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
N/A |
2024/12/01 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/30 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/29 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/28 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/27 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/26 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/25 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/24 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/23 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/22 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/21 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/20 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/19 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/18 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/17 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/16 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/15 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/14 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/13 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/12 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/11 | 572,525 | +0 (+0.0%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/10 | 572,525 | -2,903 (-0.5%) |
575,300
|
547,800
|
584,000
|
8
|
0 |
2024/11/09 | 575,428 | +0 (+0.0%) |
569,800
|
547,800
|
615,800
|
7
|
0 |
2024/11/08 | 575,428 | +0 (+0.0%) |
569,800
|
547,800
|
615,800
|
7
|
0 |
2024/11/07 | 575,428 | +0 (+0.0%) |
569,800
|
547,800
|
615,800
|
7
|
1以上 |
2024/11/06 | 575,428 | +0 (+0.0%) |
569,800
|
547,800
|
615,800
|
7
|
0 |
2024/11/05 | 575,428 | +0 (+0.0%) |
569,800
|
547,800
|
615,800
|
7
|
0 |