日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 189,120 | +0 (+0.0%) |
168,300
|
158,000
|
247,520
|
15
|
N/A |
2024/12/03 | 189,120 | -4,787 (-2.47%) |
168,300
|
158,000
|
247,520
|
15
|
N/A |
2024/12/02 | 193,907 | +0 (+0.0%) |
191,000
|
162,800
|
247,520
|
13
|
N/A |
2024/12/01 | 193,907 | +0 (+0.0%) |
191,000
|
162,800
|
247,520
|
13
|
0 |
2024/11/30 | 193,907 | +4,151 (+2.19%) |
191,000
|
162,800
|
247,520
|
13
|
0 |
2024/11/29 | 189,756 | +5,251 (+2.85%) |
179,650
|
162,800
|
247,520
|
12
|
0 |
2024/11/28 | 184,505 | +0 (+0.0%) |
168,300
|
162,800
|
228,000
|
11
|
0 |
2024/11/27 | 184,505 | -4,603 (-2.43%) |
168,300
|
162,800
|
228,000
|
11
|
0 |
2024/11/26 | 189,108 | -3,289 (-1.71%) |
191,000
|
162,800
|
228,000
|
9
|
0 |
2024/11/25 | 192,397 | +0 (+0.0%) |
191,000
|
164,780
|
228,000
|
8
|
0 |
2024/11/24 | 192,397 | +0 (+0.0%) |
191,000
|
164,780
|
228,000
|
8
|
0 |
2024/11/23 | 192,397 | -3,945 (-2.01%) |
191,000
|
164,780
|
228,000
|
8
|
0 |
2024/11/22 | 196,342 | +0 (+0.0%) |
191,000
|
168,300
|
228,000
|
7
|
0 |
2024/11/21 | 196,342 | +0 (+0.0%) |
191,000
|
168,300
|
228,000
|
7
|
0 |
2024/11/20 | 196,342 | +0 (+0.0%) |
191,000
|
168,300
|
228,000
|
7
|
0 |
2024/11/19 | 196,342 | +0 (+0.0%) |
191,000
|
168,300
|
228,000
|
7
|
0 |
2024/11/18 | 196,342 | +0 (+0.0%) |
191,000
|
168,300
|
228,000
|
7
|
0 |
2024/11/17 | 196,342 | +8,520 (+4.54%) |
191,000
|
168,300
|
228,000
|
7
|
0 |
2024/11/16 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
2024/11/15 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
2024/11/14 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
1以上 |
2024/11/13 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
2024/11/12 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
2024/11/11 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
2024/11/10 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
2024/11/09 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
2024/11/08 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
2024/11/07 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
2024/11/06 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |
2024/11/05 | 187,822 | +0 (+0.0%) |
191,000
|
158,000
|
228,000
|
9
|
0 |