日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 490,980 | +0 (+0.0%) |
468,000
|
440,000
|
553,300
|
5
|
N/A |
2024/12/03 | 490,980 | +0 (+0.0%) |
468,000
|
440,000
|
553,300
|
5
|
N/A |
2024/12/02 | 490,980 | +172 (+0.04%) |
468,000
|
440,000
|
553,300
|
5
|
N/A |
2024/12/01 | 490,808 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/30 | 490,808 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/29 | 490,808 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
1以上 |
2024/11/28 | 490,808 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/27 | 490,808 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/26 | 490,808 | -14,629 (-2.89%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/25 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/24 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/23 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/22 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/21 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/20 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/19 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/18 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/17 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/16 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/15 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/14 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/13 | 505,437 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/12 | 505,437 | +9,143 (+1.84%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/11 | 496,294 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/10 | 496,294 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/09 | 496,294 | +0 (+0.0%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/08 | 496,294 | -1,257 (-0.25%) |
490,380
|
440,000
|
553,300
|
7
|
0 |
2024/11/07 | 497,551 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
7
|
0 |
2024/11/06 | 497,551 | +0 (+0.0%) |
494,780
|
440,000
|
553,300
|
7
|
0 |
2024/11/05 | 497,551 | +3,234 (+0.65%) |
494,780
|
440,000
|
553,300
|
7
|
0 |