日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 504,839 | +0 (+0.0%) |
503,976
|
481,800
|
543,800
|
9
|
N/A |
2024/11/20 | 504,839 | +0 (+0.0%) |
503,976
|
481,800
|
543,800
|
9
|
N/A |
2024/11/19 | 504,839 | +4,870 (+0.97%) |
503,976
|
481,800
|
543,800
|
9
|
N/A |
2024/11/18 | 499,969 | +0 (+0.0%) |
500,988
|
481,800
|
508,000
|
8
|
0 |
2024/11/17 | 499,969 | -656 (-0.13%) |
500,988
|
481,800
|
508,000
|
8
|
0 |
2024/11/16 | 500,625 | +0 (+0.0%) |
503,976
|
481,800
|
508,000
|
6
|
0 |
2024/11/15 | 500,625 | +0 (+0.0%) |
503,976
|
481,800
|
508,000
|
6
|
0 |
2024/11/14 | 500,625 | -18,305 (-3.53%) |
503,976
|
481,800
|
508,000
|
6
|
0 |
2024/11/13 | 518,930 | +0 (+0.0%) |
508,000
|
498,000
|
555,280
|
7
|
0 |
2024/11/12 | 518,930 | +2,616 (+0.51%) |
508,000
|
498,000
|
555,280
|
7
|
0 |
2024/11/11 | 516,314 | +0 (+0.0%) |
505,988
|
498,000
|
555,280
|
8
|
1以上 |
2024/11/10 | 516,314 | -2,616 (-0.5%) |
505,988
|
498,000
|
555,280
|
8
|
0 |
2024/11/09 | 518,930 | +0 (+0.0%) |
508,000
|
498,000
|
555,280
|
7
|
1以上 |
2024/11/08 | 518,930 | -1,571 (-0.3%) |
508,000
|
498,000
|
555,280
|
7
|
0 |
2024/11/07 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/11/06 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/11/05 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/11/04 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/11/03 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/11/02 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/11/01 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/10/31 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/10/30 | 520,501 | +2,087 (+0.4%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/10/29 | 518,414 | +0 (+0.0%) |
505,988
|
498,000
|
560,780
|
8
|
0 |
2024/10/28 | 518,414 | +0 (+0.0%) |
505,988
|
498,000
|
560,780
|
8
|
0 |
2024/10/27 | 518,414 | +0 (+0.0%) |
505,988
|
498,000
|
560,780
|
8
|
1以上 |
2024/10/26 | 518,414 | +0 (+0.0%) |
505,988
|
498,000
|
560,780
|
8
|
0 |
2024/10/25 | 518,414 | +0 (+0.0%) |
505,988
|
498,000
|
560,780
|
8
|
0 |
2024/10/24 | 518,414 | -2,087 (-0.4%) |
505,988
|
498,000
|
560,780
|
8
|
0 |
2024/10/23 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |
2024/10/22 | 520,501 | +0 (+0.0%) |
508,000
|
498,000
|
560,780
|
7
|
0 |