日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 632,970 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
24
|
N/A |
2024/12/03 | 632,970 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
24
|
N/A |
2024/12/02 | 632,970 | -1,208 (-0.19%) |
623,000
|
580,800
|
777,000
|
24
|
N/A |
2024/12/01 | 634,178 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
23
|
0 |
2024/11/30 | 634,178 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
23
|
0 |
2024/11/29 | 634,178 | +1,915 (+0.3%) |
623,000
|
580,800
|
777,000
|
23
|
0 |
2024/11/28 | 632,263 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
25
|
0 |
2024/11/27 | 632,263 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
25
|
0 |
2024/11/26 | 632,263 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
25
|
1以上 |
2024/11/25 | 632,263 | +0 (+0.0%) |
623,000
|
580,800
|
777,000
|
25
|
0 |
2024/11/24 | 632,263 | -707 (-0.11%) |
623,000
|
580,800
|
777,000
|
25
|
0 |
2024/11/23 | 632,970 | -1,437 (-0.23%) |
623,000
|
580,800
|
777,000
|
24
|
0 |
2024/11/22 | 634,407 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
24
|
0 |
2024/11/21 | 634,407 | +916 (+0.14%) |
623,000
|
584,936
|
777,000
|
24
|
0 |
2024/11/20 | 633,491 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
24
|
1以上 |
2024/11/19 | 633,491 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
24
|
0 |
2024/11/18 | 633,491 | -456 (-0.07%) |
623,000
|
584,936
|
777,000
|
24
|
1以上 |
2024/11/17 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/16 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/15 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/14 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/13 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/12 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/11 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/10 | 633,947 | +0 (+0.0%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/09 | 633,947 | -2,695 (-0.42%) |
623,000
|
584,936
|
777,000
|
23
|
0 |
2024/11/08 | 636,642 | +0 (+0.0%) |
625,416
|
584,936
|
777,000
|
23
|
0 |
2024/11/07 | 636,642 | +0 (+0.0%) |
625,416
|
584,936
|
777,000
|
23
|
0 |
2024/11/06 | 636,642 | +2,823 (+0.45%) |
625,416
|
584,936
|
777,000
|
23
|
0 |
2024/11/05 | 633,819 | +0 (+0.0%) |
619,148
|
584,936
|
777,000
|
22
|
0 |