日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
N/A |
2024/12/03 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
N/A |
2024/12/02 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
N/A |
2024/12/01 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/30 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/29 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/28 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/27 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/26 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/25 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/24 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/23 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/22 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/21 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/20 | 494,533 | +0 (+0.0%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/19 | 494,533 | -3,467 (-0.7%) |
492,800
|
492,800
|
498,000
|
3
|
0 |
2024/11/18 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/17 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/16 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/10 | 498,000 | -36,720 (-6.87%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/11/09 | 534,720 | +0 (+0.0%) |
553,080
|
498,000
|
553,080
|
3
|
0 |
2024/11/08 | 534,720 | +0 (+0.0%) |
553,080
|
498,000
|
553,080
|
3
|
0 |
2024/11/07 | 534,720 | +34,688 (+6.94%) |
553,080
|
498,000
|
553,080
|
3
|
1以上 |
2024/11/06 | 500,032 | +0 (+0.0%) |
498,000
|
448,000
|
553,080
|
5
|
0 |
2024/11/05 | 500,032 | +0 (+0.0%) |
498,000
|
448,000
|
553,080
|
5
|
0 |