日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 305,989 | +0 (+0.0%) |
308,748
|
271,216
|
328,000
|
12
|
N/A |
2024/12/03 | 305,989 | -3,970 (-1.28%) |
308,748
|
271,216
|
328,000
|
12
|
N/A |
2024/12/02 | 309,959 | +5,881 (+1.93%) |
311,696
|
271,216
|
357,600
|
13
|
N/A |
2024/12/01 | 304,078 | +0 (+0.0%) |
308,748
|
227,630
|
357,600
|
14
|
0 |
2024/11/30 | 304,078 | +0 (+0.0%) |
308,748
|
227,630
|
357,600
|
14
|
1以上 |
2024/11/29 | 304,078 | +0 (+0.0%) |
308,748
|
227,630
|
357,600
|
14
|
1以上 |
2024/11/28 | 304,078 | -4,046 (-1.31%) |
308,748
|
227,630
|
357,600
|
14
|
0 |
2024/11/27 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/26 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/25 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/24 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/23 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/22 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/21 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/20 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/19 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/18 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/17 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/16 | 308,124 | +0 (+0.0%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/15 | 308,124 | -2,379 (-0.77%) |
308,748
|
271,216
|
357,600
|
14
|
0 |
2024/11/14 | 310,503 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
15
|
0 |
2024/11/13 | 310,503 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
15
|
0 |
2024/11/12 | 310,503 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
15
|
1以上 |
2024/11/11 | 310,503 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
15
|
0 |
2024/11/10 | 310,503 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
15
|
0 |
2024/11/09 | 310,503 | -2,529 (-0.81%) |
311,696
|
271,216
|
357,600
|
15
|
0 |
2024/11/08 | 313,032 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
17
|
0 |
2024/11/07 | 313,032 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
17
|
0 |
2024/11/06 | 313,032 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
17
|
1以上 |
2024/11/05 | 313,032 | +0 (+0.0%) |
311,696
|
271,216
|
357,600
|
17
|
0 |