日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 293,638 | +0 (+0.0%) |
301,000
|
234,980
|
476,800
|
17
|
N/A |
2024/11/20 | 293,638 | -6,727 (-2.24%) |
301,000
|
234,980
|
476,800
|
17
|
N/A |
2024/11/19 | 300,365 | +0 (+0.0%) |
301,000
|
238,960
|
476,800
|
19
|
N/A |
2024/11/18 | 300,365 | -596 (-0.2%) |
301,000
|
238,960
|
476,800
|
19
|
0 |
2024/11/17 | 300,961 | -1,204 (-0.4%) |
301,000
|
250,290
|
476,800
|
19
|
1以上 |
2024/11/16 | 302,165 | -3,840 (-1.25%) |
301,000
|
250,290
|
476,800
|
18
|
0 |
2024/11/15 | 306,005 | +0 (+0.0%) |
305,480
|
250,290
|
476,800
|
22
|
0 |
2024/11/14 | 306,005 | +0 (+0.0%) |
305,480
|
250,290
|
476,800
|
22
|
0 |
2024/11/13 | 306,005 | +3,477 (+1.15%) |
305,480
|
250,290
|
476,800
|
22
|
1以上 |
2024/11/12 | 302,528 | -2,750 (-0.9%) |
303,080
|
250,290
|
476,800
|
20
|
0 |
2024/11/11 | 305,278 | +0 (+0.0%) |
303,080
|
250,290
|
476,800
|
20
|
0 |
2024/11/10 | 305,278 | +0 (+0.0%) |
303,080
|
250,290
|
476,800
|
20
|
0 |
2024/11/09 | 305,278 | -2,894 (-0.94%) |
303,080
|
250,290
|
476,800
|
20
|
0 |
2024/11/08 | 308,172 | -1,232 (-0.4%) |
305,160
|
265,980
|
476,800
|
19
|
0 |
2024/11/07 | 309,404 | +0 (+0.0%) |
305,800
|
265,980
|
476,800
|
17
|
0 |
2024/11/06 | 309,404 | +0 (+0.0%) |
305,800
|
265,980
|
476,800
|
17
|
0 |
2024/11/05 | 309,404 | +0 (+0.0%) |
305,800
|
265,980
|
476,800
|
17
|
0 |
2024/11/04 | 309,404 | +10,233 (+3.42%) |
305,800
|
265,980
|
476,800
|
17
|
0 |
2024/11/03 | 299,171 | +3,169 (+1.07%) |
303,080
|
265,980
|
340,780
|
18
|
0 |
2024/11/02 | 296,002 | +11,351 (+3.99%) |
301,000
|
238,960
|
340,780
|
19
|
0 |
2024/11/01 | 284,651 | +1,557 (+0.55%) |
301,000
|
230,736
|
340,780
|
23
|
1以上 |
2024/10/31 | 283,094 | -4,455 (-1.55%) |
275,000
|
230,736
|
340,780
|
21
|
1以上 |
2024/10/30 | 287,549 | +0 (+0.0%) |
303,080
|
230,736
|
340,780
|
24
|
1以上 |
2024/10/29 | 287,549 | -938 (-0.33%) |
303,080
|
230,736
|
340,780
|
24
|
0 |
2024/10/28 | 288,487 | -3,157 (-1.08%) |
305,160
|
230,736
|
340,780
|
23
|
1以上 |
2024/10/27 | 291,644 | +1,767 (+0.61%) |
305,480
|
230,736
|
340,780
|
26
|
0 |
2024/10/26 | 289,877 | +0 (+0.0%) |
305,160
|
230,736
|
340,780
|
25
|
0 |
2024/10/25 | 289,877 | +0 (+0.0%) |
305,160
|
230,736
|
340,780
|
25
|
1以上 |
2024/10/24 | 289,877 | +0 (+0.0%) |
305,160
|
230,736
|
340,780
|
25
|
0 |
2024/10/23 | 289,877 | +0 (+0.0%) |
305,160
|
230,736
|
340,780
|
25
|
0 |
2024/10/22 | 289,877 | +0 (+0.0%) |
305,160
|
230,736
|
340,780
|
25
|
0 |