日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 266,479 | +0 (+0.0%) |
256,080
|
239,800
|
333,800
|
14
|
N/A |
2024/12/03 | 266,479 | +5,179 (+1.98%) |
256,080
|
239,800
|
333,800
|
14
|
N/A |
2024/12/02 | 261,300 | +0 (+0.0%) |
256,080
|
239,800
|
327,580
|
13
|
N/A |
2024/12/01 | 261,300 | +0 (+0.0%) |
256,080
|
239,800
|
327,580
|
13
|
0 |
2024/11/30 | 261,300 | +0 (+0.0%) |
256,080
|
239,800
|
327,580
|
13
|
0 |
2024/11/29 | 261,300 | -1,792 (-0.68%) |
256,080
|
239,800
|
327,580
|
13
|
0 |
2024/11/28 | 263,092 | +10,990 (+4.36%) |
256,080
|
239,800
|
327,580
|
12
|
0 |
2024/11/27 | 252,102 | +0 (+0.0%) |
256,080
|
170,319
|
327,580
|
15
|
0 |
2024/11/26 | 252,102 | +0 (+0.0%) |
256,080
|
170,319
|
327,580
|
15
|
0 |
2024/11/25 | 252,102 | +0 (+0.0%) |
256,080
|
170,319
|
327,580
|
15
|
1以上 |
2024/11/24 | 252,102 | -879 (-0.35%) |
256,080
|
170,319
|
327,580
|
15
|
0 |
2024/11/23 | 252,981 | +501 (+0.2%) |
256,971
|
170,319
|
327,580
|
14
|
0 |
2024/11/22 | 252,480 | -4,008 (-1.56%) |
256,080
|
170,319
|
327,580
|
15
|
0 |
2024/11/21 | 256,488 | +0 (+0.0%) |
256,080
|
200,376
|
327,580
|
15
|
0 |
2024/11/20 | 256,488 | -1,192 (-0.46%) |
256,080
|
200,376
|
327,580
|
15
|
1以上 |
2024/11/19 | 257,680 | -1,375 (-0.53%) |
256,971
|
200,376
|
327,580
|
14
|
0 |
2024/11/18 | 259,055 | +0 (+0.0%) |
257,862
|
200,376
|
327,580
|
13
|
0 |
2024/11/17 | 259,055 | +0 (+0.0%) |
257,862
|
200,376
|
327,580
|
13
|
0 |
2024/11/16 | 259,055 | +0 (+0.0%) |
257,862
|
200,376
|
327,580
|
13
|
0 |
2024/11/15 | 259,055 | +3,300 (+1.29%) |
257,862
|
200,376
|
327,580
|
13
|
0 |
2024/11/14 | 255,755 | +3,888 (+1.54%) |
256,971
|
180,338
|
327,580
|
12
|
0 |
2024/11/13 | 251,867 | +0 (+0.0%) |
256,080
|
180,338
|
327,580
|
14
|
0 |
2024/11/12 | 251,867 | +0 (+0.0%) |
256,080
|
180,338
|
327,580
|
14
|
0 |
2024/11/11 | 251,867 | +0 (+0.0%) |
256,080
|
180,338
|
327,580
|
14
|
1以上 |
2024/11/10 | 251,867 | +0 (+0.0%) |
256,080
|
180,338
|
327,580
|
14
|
0 |
2024/11/09 | 251,867 | -1,024 (-0.4%) |
256,080
|
180,338
|
327,580
|
14
|
0 |
2024/11/08 | 252,891 | -507 (-0.2%) |
256,080
|
180,338
|
327,580
|
13
|
0 |
2024/11/07 | 253,398 | -1,238 (-0.49%) |
256,080
|
180,338
|
330,880
|
13
|
0 |
2024/11/06 | 254,636 | -1,023 (-0.4%) |
256,971
|
180,338
|
330,880
|
12
|
0 |
2024/11/05 | 255,659 | +0 (+0.0%) |
257,862
|
180,338
|
330,880
|
14
|
0 |