日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 289,327 | +784 (+0.27%) |
296,780
|
247,280
|
396,880
|
21
|
N/A |
2024/11/20 | 288,543 | +0 (+0.0%) |
283,800
|
247,280
|
396,880
|
19
|
N/A |
2024/11/19 | 288,543 | +0 (+0.0%) |
283,800
|
247,280
|
396,880
|
19
|
N/A |
2024/11/18 | 288,543 | -2,292 (-0.79%) |
283,800
|
247,280
|
396,880
|
19
|
0 |
2024/11/17 | 290,835 | -3,842 (-1.3%) |
290,900
|
247,280
|
396,880
|
18
|
0 |
2024/11/16 | 294,677 | +0 (+0.0%) |
298,000
|
250,800
|
396,880
|
15
|
0 |
2024/11/15 | 294,677 | +0 (+0.0%) |
298,000
|
250,800
|
396,880
|
15
|
0 |
2024/11/14 | 294,677 | +0 (+0.0%) |
298,000
|
250,800
|
396,880
|
15
|
0 |
2024/11/13 | 294,677 | +2,774 (+0.95%) |
298,000
|
250,800
|
396,880
|
15
|
0 |
2024/11/12 | 291,903 | +4,000 (+1.39%) |
298,000
|
250,290
|
396,880
|
16
|
0 |
2024/11/11 | 287,903 | +1,101 (+0.38%) |
274,400
|
244,000
|
396,880
|
16
|
0 |
2024/11/10 | 286,802 | -2,148 (-0.74%) |
278,000
|
244,000
|
396,880
|
18
|
1以上 |
2024/11/09 | 288,950 | +0 (+0.0%) |
278,000
|
244,000
|
396,880
|
17
|
0 |
2024/11/08 | 288,950 | -518 (-0.18%) |
278,000
|
244,000
|
396,880
|
17
|
1以上 |
2024/11/07 | 289,468 | +0 (+0.0%) |
278,000
|
244,000
|
401,280
|
17
|
0 |
2024/11/06 | 289,468 | +0 (+0.0%) |
278,000
|
244,000
|
401,280
|
17
|
0 |
2024/11/05 | 289,468 | -3,764 (-1.28%) |
278,000
|
244,000
|
401,280
|
17
|
0 |
2024/11/04 | 293,232 | +0 (+0.0%) |
298,000
|
250,800
|
401,280
|
17
|
0 |
2024/11/03 | 293,232 | +1,675 (+0.57%) |
298,000
|
250,800
|
401,280
|
17
|
0 |
2024/11/02 | 291,557 | +0 (+0.0%) |
278,000
|
250,800
|
401,280
|
15
|
0 |
2024/11/01 | 291,557 | +0 (+0.0%) |
278,000
|
250,800
|
401,280
|
15
|
0 |
2024/10/31 | 291,557 | -6,270 (-2.11%) |
278,000
|
250,800
|
401,280
|
15
|
0 |
2024/10/30 | 297,827 | +0 (+0.0%) |
298,000
|
250,800
|
401,280
|
13
|
0 |
2024/10/29 | 297,827 | +0 (+0.0%) |
298,000
|
250,800
|
401,280
|
13
|
0 |
2024/10/28 | 297,827 | +4,923 (+1.68%) |
298,000
|
250,800
|
401,280
|
13
|
0 |
2024/10/27 | 292,904 | +0 (+0.0%) |
278,000
|
244,000
|
401,280
|
13
|
0 |
2024/10/26 | 292,904 | +0 (+0.0%) |
278,000
|
244,000
|
401,280
|
13
|
0 |
2024/10/25 | 292,904 | -4,923 (-1.65%) |
278,000
|
244,000
|
401,280
|
13
|
0 |
2024/10/24 | 297,827 | +0 (+0.0%) |
298,000
|
250,800
|
401,280
|
13
|
0 |
2024/10/23 | 297,827 | +0 (+0.0%) |
298,000
|
250,800
|
401,280
|
13
|
0 |
2024/10/22 | 297,827 | -8,551 (-2.79%) |
298,000
|
250,800
|
401,280
|
13
|
0 |