日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 491,286 | +0 (+0.0%) |
459,800
|
459,800
|
554,260
|
3
|
N/A |
2024/12/03 | 491,286 | -62,974 (-11.36%) |
459,800
|
459,800
|
554,260
|
3
|
N/A |
2024/12/02 | 554,260 | +0 (+0.0%) |
554,260
|
554,260
|
554,260
|
1
|
N/A |
2024/12/01 | 554,260 | +0 (+0.0%) |
554,260
|
554,260
|
554,260
|
1
|
0 |
2024/11/30 | 554,260 | +0 (+0.0%) |
554,260
|
554,260
|
554,260
|
1
|
0 |
2024/11/29 | 554,260 | +0 (+0.0%) |
554,260
|
554,260
|
554,260
|
1
|
0 |
2024/11/28 | 554,260 | +0 (+0.0%) |
554,260
|
554,260
|
554,260
|
1
|
0 |
2024/11/27 | 554,260 | +0 (+0.0%) |
554,260
|
554,260
|
554,260
|
1
|
0 |
2024/11/26 | 554,260 | +39,654 (+7.71%) |
554,260
|
554,260
|
554,260
|
1
|
0 |
2024/11/25 | 514,606 | +0 (+0.0%) |
494,780
|
494,780
|
554,260
|
3
|
0 |
2024/11/24 | 514,606 | +0 (+0.0%) |
494,780
|
494,780
|
554,260
|
3
|
0 |
2024/11/23 | 514,606 | +32,588 (+6.76%) |
494,780
|
494,780
|
554,260
|
3
|
1以上 |
2024/11/22 | 482,018 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
5
|
0 |
2024/11/21 | 482,018 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
5
|
0 |
2024/11/20 | 482,018 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
5
|
1以上 |
2024/11/19 | 482,018 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
5
|
0 |
2024/11/18 | 482,018 | -10,847 (-2.2%) |
494,780
|
433,136
|
554,260
|
5
|
0 |
2024/11/17 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/16 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/15 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
1以上 |
2024/11/14 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/13 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/12 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/11 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/10 | 492,865 | +0 (+0.0%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/09 | 492,865 | +10,847 (+2.25%) |
494,780
|
433,136
|
554,260
|
6
|
0 |
2024/11/08 | 482,018 | +19,749 (+4.27%) |
494,780
|
433,136
|
554,260
|
5
|
0 |
2024/11/07 | 462,269 | +0 (+0.0%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/11/06 | 462,269 | -4,466 (-0.96%) |
433,136
|
412,896
|
554,260
|
7
|
0 |
2024/11/05 | 466,735 | +9,348 (+2.04%) |
463,958
|
412,896
|
554,260
|
8
|
1以上 |