日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 486,208 | +0 (+0.0%) |
474,500
|
426,800
|
556,380
|
9
|
N/A |
2024/11/20 | 486,208 | +20,050 (+4.3%) |
474,500
|
426,800
|
556,380
|
9
|
N/A |
2024/11/19 | 466,158 | +0 (+0.0%) |
443,256
|
426,800
|
538,500
|
7
|
N/A |
2024/11/18 | 466,158 | +0 (+0.0%) |
443,256
|
426,800
|
538,500
|
7
|
0 |
2024/11/17 | 466,158 | +0 (+0.0%) |
443,256
|
426,800
|
538,500
|
7
|
0 |
2024/11/16 | 466,158 | +0 (+0.0%) |
443,256
|
426,800
|
538,500
|
7
|
0 |
2024/11/15 | 466,158 | +0 (+0.0%) |
443,256
|
426,800
|
538,500
|
7
|
0 |
2024/11/14 | 466,158 | +0 (+0.0%) |
443,256
|
426,800
|
538,500
|
7
|
0 |
2024/11/13 | 466,158 | +0 (+0.0%) |
443,256
|
426,800
|
538,500
|
7
|
0 |
2024/11/12 | 466,158 | -15,744 (-3.27%) |
443,256
|
426,800
|
538,500
|
7
|
0 |
2024/11/11 | 481,902 | +0 (+0.0%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/11/10 | 481,902 | +0 (+0.0%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/11/09 | 481,902 | +0 (+0.0%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/11/08 | 481,902 | +0 (+0.0%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/11/07 | 481,902 | +0 (+0.0%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/11/06 | 481,902 | +0 (+0.0%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/11/05 | 481,902 | -12,816 (-2.59%) |
474,500
|
443,256
|
538,500
|
5
|
0 |
2024/11/04 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/11/03 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/11/02 | 494,718 | +0 (+0.0%) |
492,250
|
443,256
|
558,800
|
6
|
1以上 |
2024/11/01 | 494,718 | -12,298 (-2.43%) |
492,250
|
443,256
|
558,800
|
6
|
0 |
2024/10/31 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/30 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/29 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
1以上 |
2024/10/28 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/27 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/26 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/25 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/24 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/23 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |
2024/10/22 | 507,016 | +0 (+0.0%) |
510,000
|
443,256
|
580,800
|
7
|
0 |