日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 466,290 | +0 (+0.0%) |
466,290
|
461,780
|
470,800
|
4
|
N/A |
2024/11/20 | 466,290 | +0 (+0.0%) |
466,290
|
461,780
|
470,800
|
4
|
N/A |
2024/11/19 | 466,290 | +0 (+0.0%) |
466,290
|
461,780
|
470,800
|
4
|
N/A |
2024/11/18 | 466,290 | -9,797 (-2.06%) |
466,290
|
461,780
|
470,800
|
4
|
0 |
2024/11/17 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/16 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/15 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
1以上 |
2024/11/14 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/13 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/12 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/11 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/10 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/09 | 476,087 | +0 (+0.0%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/08 | 476,087 | -13,130 (-2.68%) |
470,800
|
461,780
|
495,682
|
6
|
0 |
2024/11/07 | 489,217 | +0 (+0.0%) |
470,800
|
461,780
|
568,000
|
7
|
0 |
2024/11/06 | 489,217 | +0 (+0.0%) |
470,800
|
461,780
|
568,000
|
7
|
0 |
2024/11/05 | 489,217 | +0 (+0.0%) |
470,800
|
461,780
|
568,000
|
7
|
1以上 |
2024/11/04 | 489,217 | +4,502 (+0.93%) |
470,800
|
461,780
|
568,000
|
7
|
0 |
2024/11/03 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/11/02 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/11/01 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
1以上 |
2024/10/31 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/30 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/29 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/28 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/27 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/26 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/25 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/24 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/23 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |
2024/10/22 | 484,715 | +0 (+0.0%) |
470,800
|
453,200
|
568,000
|
8
|
0 |