日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 435,963 | +0 (+0.0%) |
412,896
|
402,776
|
522,800
|
7
|
N/A |
2024/12/03 | 435,963 | +0 (+0.0%) |
412,896
|
402,776
|
522,800
|
7
|
N/A |
2024/12/02 | 435,963 | +0 (+0.0%) |
412,896
|
402,776
|
522,800
|
7
|
N/A |
2024/12/01 | 435,963 | +0 (+0.0%) |
412,896
|
402,776
|
522,800
|
7
|
0 |
2024/11/30 | 435,963 | +0 (+0.0%) |
412,896
|
402,776
|
522,800
|
7
|
0 |
2024/11/29 | 435,963 | +0 (+0.0%) |
412,896
|
402,776
|
522,800
|
7
|
0 |
2024/11/28 | 435,963 | +5,135 (+1.19%) |
412,896
|
402,776
|
522,800
|
7
|
0 |
2024/11/27 | 430,828 | +22,992 (+5.64%) |
412,896
|
402,776
|
522,800
|
5
|
0 |
2024/11/26 | 407,836 | +0 (+0.0%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/25 | 407,836 | +0 (+0.0%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/24 | 407,836 | +0 (+0.0%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/23 | 407,836 | +0 (+0.0%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/22 | 407,836 | +0 (+0.0%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/21 | 407,836 | +0 (+0.0%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/20 | 407,836 | +0 (+0.0%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/19 | 407,836 | -61,054 (-13.02%) |
407,836
|
402,776
|
412,896
|
4
|
0 |
2024/11/18 | 468,890 | +19,058 (+4.24%) |
412,896
|
402,776
|
594,000
|
6
|
0 |
2024/11/17 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/16 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
1以上 |
2024/11/15 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
1以上 |
2024/11/14 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/13 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/12 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/11 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/10 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/09 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/08 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/07 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/06 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |
2024/11/05 | 449,832 | +0 (+0.0%) |
407,836
|
392,656
|
594,000
|
8
|
0 |