日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 854,007 | +6,934 (+0.82%) |
858,000
|
767,800
|
954,215
|
13
|
N/A |
2024/12/03 | 847,073 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
N/A |
2024/12/02 | 847,073 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
N/A |
2024/12/01 | 847,073 | -1,360 (-0.16%) |
848,000
|
767,800
|
954,215
|
15
|
1以上 |
2024/11/30 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/29 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/28 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/27 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/26 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/25 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/24 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/23 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/22 | 848,433 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/21 | 848,433 | -2,000 (-0.24%) |
848,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/20 | 850,433 | +0 (+0.0%) |
858,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/19 | 850,433 | +0 (+0.0%) |
858,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/18 | 850,433 | +0 (+0.0%) |
858,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/17 | 850,433 | +0 (+0.0%) |
858,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/16 | 850,433 | +7,413 (+0.88%) |
858,000
|
767,800
|
954,215
|
15
|
0 |
2024/11/15 | 843,020 | +0 (+0.0%) |
848,000
|
767,800
|
954,215
|
14
|
0 |
2024/11/14 | 843,020 | +5,278 (+0.63%) |
848,000
|
767,800
|
954,215
|
14
|
0 |
2024/11/13 | 837,742 | +0 (+0.0%) |
828,000
|
767,800
|
954,215
|
16
|
0 |
2024/11/12 | 837,742 | +0 (+0.0%) |
828,000
|
767,800
|
954,215
|
16
|
0 |
2024/11/11 | 837,742 | +0 (+0.0%) |
828,000
|
767,800
|
954,215
|
16
|
1以上 |
2024/11/10 | 837,742 | +0 (+0.0%) |
828,000
|
767,800
|
954,215
|
16
|
0 |
2024/11/09 | 837,742 | +7,764 (+0.94%) |
828,000
|
767,800
|
954,215
|
16
|
0 |
2024/11/08 | 829,978 | +0 (+0.0%) |
818,000
|
767,800
|
891,000
|
15
|
0 |
2024/11/07 | 829,978 | +0 (+0.0%) |
818,000
|
767,800
|
891,000
|
15
|
0 |
2024/11/06 | 829,978 | +0 (+0.0%) |
818,000
|
767,800
|
891,000
|
15
|
0 |
2024/11/05 | 829,978 | +0 (+0.0%) |
818,000
|
767,800
|
891,000
|
15
|
0 |