日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/27 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
N/A |
2024/11/26 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
N/A |
2024/11/25 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
N/A |
2024/11/24 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/23 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/22 | 598,000 | +11,280 (+1.92%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/21 | 586,720 | +0 (+0.0%) |
578,000
|
569,800
|
638,000
|
5
|
0 |
2024/11/20 | 586,720 | +0 (+0.0%) |
578,000
|
569,800
|
638,000
|
5
|
0 |
2024/11/19 | 586,720 | -11,280 (-1.89%) |
578,000
|
569,800
|
638,000
|
5
|
1以上 |
2024/11/18 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/17 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/16 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/15 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/14 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/13 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/12 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/11 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/10 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/09 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/08 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/07 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/06 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/05 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/04 | 598,000 | +0 (+0.0%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/03 | 598,000 | -6,250 (-1.03%) |
578,000
|
578,000
|
638,000
|
3
|
0 |
2024/11/02 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
2024/11/01 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
2024/10/31 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
1以上 |
2024/10/30 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
2024/10/29 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |
2024/10/28 | 604,250 | +0 (+0.0%) |
600,500
|
578,000
|
638,000
|
4
|
0 |