日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 477,712 | +10,526 (+2.25%) |
479,360
|
461,100
|
493,500
|
5
|
N/A |
2024/12/03 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
N/A |
2024/12/02 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
N/A |
2024/12/01 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/30 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/29 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/28 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/27 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/26 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/25 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/24 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/23 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/22 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/21 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/20 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/19 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/18 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/17 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/16 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/15 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/14 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/13 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/12 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/11 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/10 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/09 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/08 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/07 | 467,186 | +0 (+0.0%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/06 | 467,186 | +5,514 (+1.19%) |
461,100
|
461,100
|
479,360
|
3
|
0 |
2024/11/05 | 461,672 | +0 (+0.0%) |
461,100
|
448,800
|
479,360
|
5
|
0 |