日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 458,182 | +0 (+0.0%) |
470,800
|
363,660
|
480,900
|
8
|
N/A |
2024/11/20 | 458,182 | +0 (+0.0%) |
470,800
|
363,660
|
480,900
|
8
|
N/A |
2024/11/19 | 458,182 | +0 (+0.0%) |
470,800
|
363,660
|
480,900
|
8
|
N/A |
2024/11/18 | 458,182 | +6,980 (+1.55%) |
470,800
|
363,660
|
480,900
|
8
|
0 |
2024/11/17 | 451,202 | +0 (+0.0%) |
465,300
|
363,660
|
480,900
|
10
|
0 |
2024/11/16 | 451,202 | +0 (+0.0%) |
465,300
|
363,660
|
480,900
|
10
|
0 |
2024/11/15 | 451,202 | +0 (+0.0%) |
465,300
|
363,660
|
480,900
|
10
|
1以上 |
2024/11/14 | 451,202 | +0 (+0.0%) |
465,300
|
363,660
|
480,900
|
10
|
0 |
2024/11/13 | 451,202 | +0 (+0.0%) |
465,300
|
363,660
|
480,900
|
10
|
0 |
2024/11/12 | 451,202 | -9,726 (-2.11%) |
465,300
|
363,660
|
480,900
|
10
|
0 |
2024/11/11 | 460,928 | +0 (+0.0%) |
470,800
|
423,280
|
480,900
|
9
|
0 |
2024/11/10 | 460,928 | +0 (+0.0%) |
470,800
|
423,280
|
480,900
|
9
|
0 |
2024/11/09 | 460,928 | +0 (+0.0%) |
470,800
|
423,280
|
480,900
|
9
|
0 |
2024/11/08 | 460,928 | +0 (+0.0%) |
470,800
|
423,280
|
480,900
|
9
|
0 |
2024/11/07 | 460,928 | +0 (+0.0%) |
470,800
|
423,280
|
480,900
|
9
|
0 |
2024/11/06 | 460,928 | +0 (+0.0%) |
470,800
|
423,280
|
480,900
|
9
|
0 |
2024/11/05 | 460,928 | +0 (+0.0%) |
470,800
|
423,280
|
480,900
|
9
|
0 |
2024/11/04 | 460,928 | +0 (+0.0%) |
470,800
|
423,280
|
480,900
|
9
|
0 |
2024/11/03 | 460,928 | +2,746 (+0.6%) |
470,800
|
423,280
|
480,900
|
9
|
0 |
2024/11/02 | 458,182 | +0 (+0.0%) |
470,800
|
363,660
|
480,900
|
8
|
0 |
2024/11/01 | 458,182 | +0 (+0.0%) |
470,800
|
363,660
|
480,900
|
8
|
0 |
2024/10/31 | 458,182 | +539 (+0.12%) |
470,800
|
363,660
|
480,900
|
8
|
1以上 |
2024/10/30 | 457,643 | +0 (+0.0%) |
474,800
|
363,660
|
480,900
|
6
|
0 |
2024/10/29 | 457,643 | +6,578 (+1.46%) |
474,800
|
363,660
|
480,900
|
6
|
0 |
2024/10/28 | 451,065 | +0 (+0.0%) |
479,850
|
363,660
|
480,900
|
4
|
0 |
2024/10/27 | 451,065 | +0 (+0.0%) |
479,850
|
363,660
|
480,900
|
4
|
0 |
2024/10/26 | 451,065 | -5,547 (-1.21%) |
479,850
|
363,660
|
480,900
|
4
|
0 |
2024/10/25 | 456,612 | +0 (+0.0%) |
478,800
|
363,660
|
480,900
|
5
|
0 |
2024/10/24 | 456,612 | +0 (+0.0%) |
478,800
|
363,660
|
480,900
|
5
|
0 |
2024/10/23 | 456,612 | +0 (+0.0%) |
478,800
|
363,660
|
480,900
|
5
|
1以上 |
2024/10/22 | 456,612 | +0 (+0.0%) |
478,800
|
363,660
|
480,900
|
5
|
0 |