日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 476,351 | +5,519 (+1.17%) |
482,800
|
437,800
|
508,000
|
9
|
N/A |
2024/11/23 | 470,832 | +0 (+0.0%) |
470,000
|
437,800
|
508,000
|
11
|
N/A |
2024/11/22 | 470,832 | +1,182 (+0.25%) |
470,000
|
437,800
|
508,000
|
11
|
N/A |
2024/11/21 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
1以上 |
2024/11/20 | 469,650 | -5,256 (-1.11%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/11/19 | 474,906 | +0 (+0.0%) |
470,000
|
437,800
|
508,000
|
9
|
0 |
2024/11/18 | 474,906 | +0 (+0.0%) |
470,000
|
437,800
|
508,000
|
9
|
0 |
2024/11/17 | 474,906 | +0 (+0.0%) |
470,000
|
437,800
|
508,000
|
9
|
0 |
2024/11/16 | 474,906 | +0 (+0.0%) |
470,000
|
437,800
|
508,000
|
9
|
0 |
2024/11/15 | 474,906 | +0 (+0.0%) |
470,000
|
437,800
|
508,000
|
9
|
0 |
2024/11/14 | 474,906 | +5,256 (+1.12%) |
470,000
|
437,800
|
508,000
|
9
|
0 |
2024/11/13 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/11/12 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/11/11 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
1以上 |
2024/11/10 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/11/09 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/11/08 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/11/07 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/11/06 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/11/05 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/11/04 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/11/03 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/11/02 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/11/01 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/10/31 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/10/30 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/10/29 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/10/28 | 469,650 | +0 (+0.0%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/10/27 | 469,650 | +6,855 (+1.48%) |
469,800
|
437,800
|
508,000
|
11
|
0 |
2024/10/26 | 462,795 | -3,125 (-0.67%) |
446,000
|
437,800
|
508,000
|
9
|
0 |
2024/10/25 | 465,920 | +0 (+0.0%) |
457,900
|
439,780
|
508,000
|
8
|
0 |