日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/04 | 495,298 | -11,244 (-2.22%) |
475,442
|
469,700
|
550,000
|
9
|
N/A |
2024/12/03 | 506,542 | +0 (+0.0%) |
495,000
|
475,442
|
550,000
|
9
|
N/A |
2024/12/02 | 506,542 | +11,244 (+2.27%) |
495,000
|
475,442
|
550,000
|
9
|
N/A |
2024/12/01 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/30 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/29 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/28 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/27 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/26 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/25 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/24 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/23 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/22 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/21 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/20 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/19 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/18 | 495,298 | +0 (+0.0%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/17 | 495,298 | -11,244 (-2.22%) |
475,442
|
469,700
|
550,000
|
9
|
0 |
2024/11/16 | 506,542 | +0 (+0.0%) |
495,000
|
475,442
|
550,000
|
9
|
0 |
2024/11/15 | 506,542 | +13,581 (+2.75%) |
495,000
|
475,442
|
550,000
|
9
|
0 |
2024/11/14 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/13 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/12 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/11 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/10 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/09 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/08 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/07 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/06 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |
2024/11/05 | 492,961 | +0 (+0.0%) |
475,442
|
475,442
|
528,000
|
3
|
0 |