日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
N/A |
2024/11/20 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
N/A |
2024/11/19 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
N/A |
2024/11/18 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/17 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/16 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/15 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/14 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/13 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/12 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/11 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/10 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/09 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/08 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/07 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/06 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/05 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/04 | 533,540 | +0 (+0.0%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/03 | 533,540 | -36,586 (-6.42%) |
533,540
|
533,540
|
533,540
|
1
|
0 |
2024/11/02 | 570,126 | +0 (+0.0%) |
588,420
|
533,540
|
588,420
|
3
|
0 |
2024/11/01 | 570,126 | +9,869 (+1.76%) |
588,420
|
533,540
|
588,420
|
3
|
0 |
2024/10/31 | 560,257 | +0 (+0.0%) |
581,090
|
524,620
|
588,420
|
7
|
1以上 |
2024/10/30 | 560,257 | +0 (+0.0%) |
581,090
|
524,620
|
588,420
|
7
|
0 |
2024/10/29 | 560,257 | +0 (+0.0%) |
581,090
|
524,620
|
588,420
|
7
|
1以上 |
2024/10/28 | 560,257 | +0 (+0.0%) |
581,090
|
524,620
|
588,420
|
7
|
0 |
2024/10/27 | 560,257 | +0 (+0.0%) |
581,090
|
524,620
|
588,420
|
7
|
0 |
2024/10/26 | 560,257 | -4,855 (-0.86%) |
581,090
|
524,620
|
588,420
|
7
|
0 |
2024/10/25 | 565,112 | -84,916 (-13.06%) |
581,090
|
524,620
|
588,420
|
7
|
0 |
2024/10/24 | 650,028 | +0 (+0.0%) |
645,656
|
567,530
|
735,526
|
5
|
0 |
2024/10/23 | 650,028 | +0 (+0.0%) |
645,656
|
567,530
|
735,526
|
5
|
0 |
2024/10/22 | 650,028 | +0 (+0.0%) |
645,656
|
567,530
|
735,526
|
5
|
0 |