日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
N/A |
2024/11/21 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
N/A |
2024/11/20 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
N/A |
2024/11/19 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
0 |
2024/11/18 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
0 |
2024/11/17 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
0 |
2024/11/16 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
0 |
2024/11/15 | 374,524 | +0 (+0.0%) |
362,560
|
283,800
|
498,000
|
9
|
0 |
2024/11/14 | 374,524 | -4,194 (-1.11%) |
362,560
|
283,800
|
498,000
|
9
|
0 |
2024/11/13 | 378,718 | +0 (+0.0%) |
397,589
|
283,800
|
498,000
|
11
|
0 |
2024/11/12 | 378,718 | +5,091 (+1.36%) |
397,589
|
283,800
|
498,000
|
11
|
0 |
2024/11/11 | 373,627 | +0 (+0.0%) |
363,000
|
283,800
|
498,000
|
11
|
1以上 |
2024/11/10 | 373,627 | +2,481 (+0.67%) |
363,000
|
283,800
|
498,000
|
11
|
0 |
2024/11/09 | 371,146 | +2,204 (+0.6%) |
362,560
|
283,800
|
498,000
|
13
|
0 |
2024/11/08 | 368,942 | +0 (+0.0%) |
360,030
|
283,800
|
498,000
|
12
|
0 |
2024/11/07 | 368,942 | -580 (-0.16%) |
360,030
|
283,800
|
498,000
|
12
|
1以上 |
2024/11/06 | 369,522 | +2,806 (+0.77%) |
357,500
|
283,800
|
498,000
|
11
|
0 |
2024/11/05 | 366,716 | +0 (+0.0%) |
357,500
|
283,800
|
498,000
|
10
|
0 |
2024/11/04 | 366,716 | -5,600 (-1.5%) |
357,500
|
283,800
|
498,000
|
10
|
0 |
2024/11/03 | 372,316 | +12,386 (+3.44%) |
357,500
|
283,800
|
498,000
|
10
|
0 |
2024/11/02 | 359,930 | +0 (+0.0%) |
338,140
|
283,800
|
498,000
|
12
|
0 |
2024/11/01 | 359,930 | +0 (+0.0%) |
338,140
|
283,800
|
498,000
|
12
|
0 |
2024/10/31 | 359,930 | -682 (-0.19%) |
338,140
|
283,800
|
498,000
|
12
|
1以上 |
2024/10/30 | 360,612 | -5,484 (-1.5%) |
357,500
|
283,800
|
498,000
|
13
|
0 |
2024/10/29 | 366,096 | -7,482 (-2.0%) |
357,500
|
283,800
|
498,000
|
12
|
0 |
2024/10/28 | 373,578 | +3,722 (+1.01%) |
357,500
|
298,000
|
498,000
|
11
|
1以上 |
2024/10/27 | 369,856 | +0 (+0.0%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/26 | 369,856 | +0 (+0.0%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/25 | 369,856 | +0 (+0.0%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/24 | 369,856 | -4,200 (-1.12%) |
357,500
|
298,000
|
498,000
|
10
|
0 |
2024/10/23 | 374,056 | +0 (+0.0%) |
357,500
|
298,000
|
498,000
|
10
|
0 |