日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/09/20 | 370,539 | +23,913 (+6.9%) |
349,420
|
281,336
|
498,000
|
8
|
N/A |
2024/09/19 | 346,626 | -2,100 (-0.6%) |
315,320
|
250,976
|
498,000
|
10
|
N/A |
2024/09/18 | 348,726 | +16,586 (+4.99%) |
315,320
|
250,976
|
498,000
|
10
|
N/A |
2024/09/17 | 332,140 | +20,732 (+6.66%) |
308,800
|
250,976
|
498,000
|
9
|
1以上 |
2024/09/16 | 311,408 | +0 (+0.0%) |
295,068
|
250,976
|
398,000
|
8
|
0 |
2024/09/15 | 311,408 | +0 (+0.0%) |
295,068
|
250,976
|
398,000
|
8
|
0 |
2024/09/14 | 311,408 | +0 (+0.0%) |
295,068
|
250,976
|
398,000
|
8
|
0 |
2024/09/13 | 311,408 | +0 (+0.0%) |
295,068
|
250,976
|
398,000
|
8
|
0 |
2024/09/12 | 311,408 | +5,651 (+1.85%) |
295,068
|
250,976
|
398,000
|
8
|
0 |
2024/09/11 | 305,757 | +0 (+0.0%) |
283,157
|
250,976
|
398,000
|
10
|
0 |
2024/09/10 | 305,757 | -6,106 (-1.96%) |
283,157
|
250,976
|
398,000
|
10
|
0 |
2024/09/09 | 311,863 | +0 (+0.0%) |
295,978
|
250,976
|
398,000
|
8
|
1以上 |
2024/09/08 | 311,863 | -9,569 (-2.98%) |
295,978
|
250,976
|
398,000
|
8
|
0 |
2024/09/07 | 321,432 | +0 (+0.0%) |
315,320
|
250,976
|
398,000
|
6
|
0 |
2024/09/06 | 321,432 | +0 (+0.0%) |
315,320
|
250,976
|
398,000
|
6
|
0 |
2024/09/05 | 321,432 | -10,120 (-3.05%) |
315,320
|
250,976
|
398,000
|
6
|
0 |
2024/09/04 | 331,552 | +0 (+0.0%) |
315,320
|
281,336
|
398,000
|
6
|
0 |
2024/09/03 | 331,552 | +0 (+0.0%) |
315,320
|
281,336
|
398,000
|
6
|
0 |
2024/09/02 | 331,552 | +12,554 (+3.94%) |
315,320
|
281,336
|
398,000
|
6
|
1以上 |
2024/09/01 | 318,998 | +0 (+0.0%) |
295,068
|
281,336
|
398,000
|
8
|
0 |
2024/08/31 | 318,998 | -12,554 (-3.79%) |
295,068
|
281,336
|
398,000
|
8
|
0 |
2024/08/30 | 331,552 | +0 (+0.0%) |
315,320
|
281,336
|
398,000
|
6
|
1以上 |
2024/08/29 | 331,552 | +0 (+0.0%) |
315,320
|
281,336
|
398,000
|
6
|
0 |
2024/08/28 | 331,552 | +0 (+0.0%) |
315,320
|
281,336
|
398,000
|
6
|
0 |
2024/08/27 | 331,552 | +0 (+0.0%) |
315,320
|
281,336
|
398,000
|
6
|
0 |
2024/08/26 | 331,552 | +0 (+0.0%) |
315,320
|
281,336
|
398,000
|
6
|
0 |
2024/08/25 | 331,552 | +16,232 (+5.15%) |
315,320
|
281,336
|
398,000
|
6
|
0 |
2024/08/24 | 315,320 | +18,504 (+6.23%) |
315,320
|
308,800
|
321,840
|
2
|
0 |
2024/08/23 | 296,816 | +0 (+0.0%) |
293,556
|
278,313
|
321,840
|
4
|
0 |
2024/08/22 | 296,816 | +0 (+0.0%) |
293,556
|
278,313
|
321,840
|
4
|
0 |
2024/08/21 | 296,816 | -18,504 (-5.87%) |
293,556
|
278,313
|
321,840
|
4
|
1以上 |