日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 357,255 | +0 (+0.0%) |
360,800
|
316,800
|
393,800
|
9
|
N/A |
2024/11/20 | 357,255 | -3,955 (-1.09%) |
360,800
|
316,800
|
393,800
|
9
|
N/A |
2024/11/19 | 361,210 | +2,938 (+0.82%) |
366,300
|
316,800
|
396,800
|
10
|
N/A |
2024/11/18 | 358,272 | +0 (+0.0%) |
360,800
|
316,800
|
396,800
|
11
|
0 |
2024/11/17 | 358,272 | -9,216 (-2.51%) |
360,800
|
316,800
|
396,800
|
11
|
1以上 |
2024/11/16 | 367,488 | +3,663 (+1.01%) |
371,800
|
328,900
|
396,800
|
9
|
1以上 |
2024/11/15 | 363,825 | +0 (+0.0%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/14 | 363,825 | +0 (+0.0%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/13 | 363,825 | +0 (+0.0%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/12 | 363,825 | +0 (+0.0%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/11 | 363,825 | +0 (+0.0%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/10 | 363,825 | +0 (+0.0%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/09 | 363,825 | +0 (+0.0%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/08 | 363,825 | -26,411 (-6.77%) |
366,300
|
328,900
|
393,800
|
8
|
0 |
2024/11/07 | 390,236 | +0 (+0.0%) |
371,800
|
328,900
|
495,880
|
10
|
0 |
2024/11/06 | 390,236 | +0 (+0.0%) |
371,800
|
328,900
|
495,880
|
10
|
0 |
2024/11/05 | 390,236 | +0 (+0.0%) |
371,800
|
328,900
|
495,880
|
10
|
1以上 |
2024/11/04 | 390,236 | +0 (+0.0%) |
371,800
|
328,900
|
495,880
|
10
|
0 |
2024/11/03 | 390,236 | -2,048 (-0.52%) |
371,800
|
328,900
|
495,880
|
10
|
0 |
2024/11/02 | 392,284 | -2,561 (-0.65%) |
371,800
|
328,900
|
495,880
|
9
|
0 |
2024/11/01 | 394,845 | +33,679 (+9.33%) |
377,300
|
328,900
|
495,880
|
8
|
0 |
2024/10/31 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/30 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/29 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/28 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/27 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/26 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/25 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/24 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/23 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |
2024/10/22 | 361,166 | +0 (+0.0%) |
360,800
|
328,900
|
393,800
|
6
|
0 |