日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 215,928 | -5,313 (-2.4%) |
195,800
|
190,300
|
269,000
|
7
|
N/A |
2024/11/20 | 221,241 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
8
|
N/A |
2024/11/19 | 221,241 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
8
|
N/A |
2024/11/18 | 221,241 | +5,313 (+2.46%) |
195,800
|
190,300
|
269,000
|
8
|
1以上 |
2024/11/17 | 215,928 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
7
|
0 |
2024/11/16 | 215,928 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
7
|
0 |
2024/11/15 | 215,928 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
7
|
0 |
2024/11/14 | 215,928 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
7
|
0 |
2024/11/13 | 215,928 | -2,409 (-1.1%) |
195,800
|
190,300
|
269,000
|
7
|
0 |
2024/11/12 | 218,337 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
8
|
0 |
2024/11/11 | 218,337 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
8
|
0 |
2024/11/10 | 218,337 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
8
|
1以上 |
2024/11/09 | 218,337 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
8
|
0 |
2024/11/08 | 218,337 | -740 (-0.34%) |
195,800
|
190,300
|
269,000
|
8
|
0 |
2024/11/07 | 219,077 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
9
|
0 |
2024/11/06 | 219,077 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
9
|
0 |
2024/11/05 | 219,077 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
9
|
1以上 |
2024/11/04 | 219,077 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
9
|
0 |
2024/11/03 | 219,077 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
9
|
0 |
2024/11/02 | 219,077 | +0 (+0.0%) |
195,800
|
190,300
|
269,000
|
9
|
0 |
2024/11/01 | 219,077 | +740 (+0.34%) |
195,800
|
190,300
|
269,000
|
9
|
0 |
2024/10/31 | 218,337 | -740 (-0.34%) |
195,800
|
190,300
|
269,000
|
8
|
0 |
2024/10/30 | 219,077 | -3,432 (-1.54%) |
195,800
|
190,300
|
269,000
|
9
|
0 |
2024/10/29 | 222,509 | +0 (+0.0%) |
225,000
|
190,300
|
269,000
|
11
|
0 |
2024/10/28 | 222,509 | +249 (+0.11%) |
225,000
|
190,300
|
269,000
|
11
|
1以上 |
2024/10/27 | 222,260 | -249 (-0.11%) |
215,500
|
190,300
|
269,000
|
10
|
1以上 |
2024/10/26 | 222,509 | +0 (+0.0%) |
225,000
|
190,300
|
269,000
|
11
|
0 |
2024/10/25 | 222,509 | +0 (+0.0%) |
225,000
|
190,300
|
269,000
|
11
|
0 |
2024/10/24 | 222,509 | -9,808 (-4.22%) |
225,000
|
190,300
|
269,000
|
11
|
1以上 |
2024/10/23 | 232,317 | +0 (+0.0%) |
235,200
|
190,300
|
286,264
|
13
|
0 |
2024/10/22 | 232,317 | +0 (+0.0%) |
235,200
|
190,300
|
286,264
|
13
|
0 |