日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 227,258 | +0 (+0.0%) |
215,358
|
197,780
|
258,280
|
37
|
N/A |
2024/11/20 | 227,258 | -2,287 (-1.0%) |
215,358
|
197,780
|
258,280
|
37
|
N/A |
2024/11/19 | 229,545 | -5,162 (-2.2%) |
223,740
|
197,780
|
258,280
|
33
|
N/A |
2024/11/18 | 234,707 | -1,273 (-0.54%) |
238,700
|
197,780
|
299,800
|
30
|
0 |
2024/11/17 | 235,980 | -675 (-0.29%) |
241,780
|
197,780
|
299,800
|
29
|
0 |
2024/11/16 | 236,655 | +0 (+0.0%) |
238,700
|
206,800
|
299,800
|
30
|
1以上 |
2024/11/15 | 236,655 | +0 (+0.0%) |
238,700
|
206,800
|
299,800
|
30
|
0 |
2024/11/14 | 236,655 | -689 (-0.29%) |
238,700
|
206,800
|
299,800
|
30
|
1以上 |
2024/11/13 | 237,344 | +0 (+0.0%) |
241,780
|
206,800
|
299,800
|
28
|
0 |
2024/11/12 | 237,344 | +0 (+0.0%) |
241,780
|
206,800
|
299,800
|
28
|
0 |
2024/11/11 | 237,344 | -722 (-0.3%) |
241,780
|
206,800
|
299,800
|
28
|
0 |
2024/11/10 | 238,066 | -1,556 (-0.65%) |
241,780
|
206,800
|
299,800
|
29
|
0 |
2024/11/09 | 239,622 | +0 (+0.0%) |
248,000
|
206,800
|
299,800
|
29
|
0 |
2024/11/08 | 239,622 | -1,417 (-0.59%) |
248,000
|
206,800
|
299,800
|
29
|
1以上 |
2024/11/07 | 241,039 | +0 (+0.0%) |
248,000
|
206,800
|
299,800
|
28
|
1以上 |
2024/11/06 | 241,039 | +0 (+0.0%) |
248,000
|
206,800
|
299,800
|
28
|
0 |
2024/11/05 | 241,039 | +751 (+0.31%) |
248,000
|
206,800
|
299,800
|
28
|
0 |
2024/11/04 | 240,288 | +0 (+0.0%) |
244,890
|
206,800
|
299,800
|
26
|
0 |
2024/11/03 | 240,288 | +0 (+0.0%) |
244,890
|
206,800
|
299,800
|
26
|
0 |
2024/11/02 | 240,288 | +3,007 (+1.27%) |
244,890
|
206,800
|
299,800
|
26
|
0 |
2024/11/01 | 237,281 | -2,376 (-0.99%) |
241,780
|
182,310
|
299,800
|
26
|
0 |
2024/10/31 | 239,657 | -2,807 (-1.16%) |
244,890
|
182,310
|
299,800
|
24
|
0 |
2024/10/30 | 242,464 | +2,731 (+1.14%) |
248,000
|
182,310
|
299,800
|
22
|
1以上 |
2024/10/29 | 239,733 | +0 (+0.0%) |
248,000
|
182,310
|
260,480
|
21
|
0 |
2024/10/28 | 239,733 | +0 (+0.0%) |
248,000
|
182,310
|
260,480
|
21
|
0 |
2024/10/27 | 239,733 | -1,079 (-0.45%) |
248,000
|
182,310
|
260,480
|
21
|
0 |
2024/10/26 | 240,812 | +0 (+0.0%) |
248,000
|
204,970
|
260,480
|
21
|
0 |
2024/10/25 | 240,812 | -547 (-0.23%) |
248,000
|
204,970
|
260,480
|
21
|
0 |
2024/10/24 | 241,359 | +0 (+0.0%) |
248,000
|
204,970
|
260,480
|
19
|
0 |
2024/10/23 | 241,359 | +23 (+0.01%) |
248,000
|
204,970
|
260,480
|
19
|
0 |
2024/10/22 | 241,336 | +26 (+0.01%) |
253,000
|
204,970
|
260,480
|
18
|
0 |