日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 201,309 | +0 (+0.0%) |
193,028
|
127,333
|
258,280
|
24
|
N/A |
2024/12/02 | 201,309 | +0 (+0.0%) |
193,028
|
127,333
|
258,280
|
24
|
N/A |
2024/12/01 | 201,309 | +0 (+0.0%) |
193,028
|
127,333
|
258,280
|
24
|
N/A |
2024/11/30 | 201,309 | -1,072 (-0.53%) |
193,028
|
127,333
|
258,280
|
24
|
0 |
2024/11/29 | 202,381 | +0 (+0.0%) |
195,800
|
127,333
|
258,280
|
23
|
0 |
2024/11/28 | 202,381 | -4,231 (-2.05%) |
195,800
|
127,333
|
258,280
|
23
|
0 |
2024/11/27 | 206,612 | -1,793 (-0.86%) |
195,800
|
127,333
|
258,280
|
29
|
0 |
2024/11/26 | 208,405 | -1,814 (-0.86%) |
207,240
|
127,333
|
258,280
|
30
|
0 |
2024/11/25 | 210,219 | +0 (+0.0%) |
218,680
|
127,333
|
258,280
|
28
|
1以上 |
2024/11/24 | 210,219 | +0 (+0.0%) |
218,680
|
127,333
|
258,280
|
28
|
1以上 |
2024/11/23 | 210,219 | +1,814 (+0.87%) |
218,680
|
127,333
|
258,280
|
28
|
0 |
2024/11/22 | 208,405 | -943 (-0.45%) |
207,240
|
127,333
|
258,280
|
30
|
0 |
2024/11/21 | 209,348 | +0 (+0.0%) |
207,240
|
141,482
|
258,280
|
30
|
0 |
2024/11/20 | 209,348 | +4,153 (+2.02%) |
207,240
|
141,482
|
258,280
|
30
|
1以上 |
2024/11/19 | 205,195 | +0 (+0.0%) |
195,800
|
141,482
|
258,280
|
26
|
0 |
2024/11/18 | 205,195 | -376 (-0.18%) |
195,800
|
141,482
|
258,280
|
26
|
0 |
2024/11/17 | 205,571 | +0 (+0.0%) |
195,800
|
141,482
|
258,280
|
25
|
0 |
2024/11/16 | 205,571 | -407 (-0.2%) |
195,800
|
141,482
|
258,280
|
25
|
0 |
2024/11/15 | 205,978 | +590 (+0.29%) |
195,800
|
141,482
|
258,280
|
24
|
0 |
2024/11/14 | 205,388 | +589 (+0.29%) |
195,800
|
127,333
|
258,280
|
24
|
1以上 |
2024/11/13 | 204,799 | +0 (+0.0%) |
195,800
|
127,333
|
258,280
|
24
|
0 |
2024/11/12 | 204,799 | +2,667 (+1.32%) |
195,800
|
127,333
|
258,280
|
24
|
0 |
2024/11/11 | 202,132 | +0 (+0.0%) |
193,028
|
127,333
|
258,280
|
24
|
0 |
2024/11/10 | 202,132 | +0 (+0.0%) |
193,028
|
127,333
|
258,280
|
24
|
0 |
2024/11/09 | 202,132 | -371 (-0.18%) |
193,028
|
127,333
|
258,280
|
24
|
0 |
2024/11/08 | 202,503 | -287 (-0.14%) |
190,256
|
127,333
|
258,280
|
23
|
0 |
2024/11/07 | 202,790 | +291 (+0.14%) |
190,256
|
127,333
|
260,480
|
23
|
0 |
2024/11/06 | 202,499 | +2,499 (+1.25%) |
193,028
|
127,333
|
260,480
|
24
|
0 |
2024/11/05 | 200,000 | -2,461 (-1.22%) |
190,256
|
127,333
|
260,480
|
26
|
0 |
2024/11/04 | 202,461 | +0 (+0.0%) |
193,028
|
127,333
|
260,480
|
26
|
1以上 |