日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 226,676 | +0 (+0.0%) |
228,000
|
176,660
|
297,880
|
57
|
N/A |
2024/11/20 | 226,676 | -1,443 (-0.63%) |
228,000
|
176,660
|
297,880
|
57
|
N/A |
2024/11/19 | 228,119 | -1,179 (-0.51%) |
228,000
|
176,660
|
297,880
|
56
|
N/A |
2024/11/18 | 229,298 | +1,132 (+0.5%) |
228,000
|
176,660
|
297,880
|
53
|
0 |
2024/11/17 | 228,166 | -1,190 (-0.52%) |
228,000
|
176,660
|
297,880
|
54
|
1以上 |
2024/11/16 | 229,356 | +0 (+0.0%) |
228,000
|
180,000
|
297,880
|
52
|
0 |
2024/11/15 | 229,356 | +0 (+0.0%) |
228,000
|
180,000
|
297,880
|
52
|
1以上 |
2024/11/14 | 229,356 | -589 (-0.26%) |
228,000
|
180,000
|
297,880
|
52
|
0 |
2024/11/13 | 229,945 | +836 (+0.36%) |
228,000
|
180,000
|
297,880
|
52
|
0 |
2024/11/12 | 229,109 | -166 (-0.07%) |
228,000
|
180,000
|
297,880
|
46
|
0 |
2024/11/11 | 229,275 | +0 (+0.0%) |
228,000
|
180,000
|
297,880
|
44
|
1以上 |
2024/11/10 | 229,275 | +0 (+0.0%) |
228,000
|
180,000
|
297,880
|
44
|
0 |
2024/11/09 | 229,275 | +1,139 (+0.5%) |
228,000
|
180,000
|
297,880
|
44
|
0 |
2024/11/08 | 228,136 | -147 (-0.06%) |
228,000
|
178,000
|
297,880
|
45
|
0 |
2024/11/07 | 228,283 | +2,313 (+1.02%) |
228,000
|
178,000
|
301,180
|
45
|
0 |
2024/11/06 | 225,970 | +0 (+0.0%) |
228,000
|
178,000
|
301,180
|
43
|
1以上 |
2024/11/05 | 225,970 | -1,214 (-0.53%) |
228,000
|
178,000
|
301,180
|
43
|
0 |
2024/11/04 | 227,184 | -174 (-0.08%) |
228,000
|
178,000
|
301,180
|
43
|
0 |
2024/11/03 | 227,358 | -182 (-0.08%) |
228,000
|
178,000
|
301,180
|
42
|
0 |
2024/11/02 | 227,540 | -1,928 (-0.84%) |
228,000
|
178,000
|
301,180
|
41
|
1以上 |
2024/11/01 | 229,468 | -417 (-0.18%) |
228,000
|
178,000
|
301,180
|
43
|
0 |
2024/10/31 | 229,885 | +0 (+0.0%) |
228,000
|
178,000
|
301,180
|
44
|
0 |
2024/10/30 | 229,885 | +0 (+0.0%) |
228,000
|
178,000
|
301,180
|
44
|
1以上 |
2024/10/29 | 229,885 | +7,288 (+3.27%) |
228,000
|
178,000
|
301,180
|
44
|
1以上 |
2024/10/28 | 222,597 | +813 (+0.37%) |
228,000
|
109,780
|
301,180
|
48
|
0 |
2024/10/27 | 221,784 | +0 (+0.0%) |
228,000
|
109,780
|
301,180
|
48
|
0 |
2024/10/26 | 221,784 | +599 (+0.27%) |
228,000
|
109,780
|
301,180
|
48
|
1以上 |
2024/10/25 | 221,185 | +1,863 (+0.85%) |
228,000
|
109,780
|
301,180
|
50
|
0 |
2024/10/24 | 219,322 | -794 (-0.36%) |
228,000
|
109,780
|
301,180
|
53
|
0 |
2024/10/23 | 220,116 | +1,104 (+0.5%) |
228,000
|
109,780
|
301,180
|
52
|
1以上 |
2024/10/22 | 219,012 | +22 (+0.01%) |
228,000
|
109,780
|
301,180
|
54
|
1以上 |