日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 668,498 | +0 (+0.0%) |
692,780
|
602,800
|
733,800
|
17
|
N/A |
2024/12/02 | 668,498 | +0 (+0.0%) |
692,780
|
602,800
|
733,800
|
17
|
N/A |
2024/12/01 | 668,498 | +0 (+0.0%) |
692,780
|
602,800
|
733,800
|
17
|
N/A |
2024/11/30 | 668,498 | +0 (+0.0%) |
692,780
|
602,800
|
733,800
|
17
|
0 |
2024/11/29 | 668,498 | +0 (+0.0%) |
692,780
|
602,800
|
733,800
|
17
|
0 |
2024/11/28 | 668,498 | +0 (+0.0%) |
692,780
|
602,800
|
733,800
|
17
|
0 |
2024/11/27 | 668,498 | +4,081 (+0.61%) |
692,780
|
602,800
|
733,800
|
17
|
0 |
2024/11/26 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/25 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/24 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/23 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/22 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/21 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/20 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/19 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/18 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/17 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/16 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/15 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/14 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/13 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/12 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/11 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/10 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/09 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/08 | 664,417 | +0 (+0.0%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/07 | 664,417 | -6,081 (-0.91%) |
681,780
|
602,800
|
718,000
|
16
|
0 |
2024/11/06 | 670,498 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/11/05 | 670,498 | -3,236 (-0.48%) |
692,780
|
602,800
|
767,800
|
17
|
0 |
2024/11/04 | 673,734 | +0 (+0.0%) |
692,780
|
602,800
|
767,800
|
17
|
1以上 |