日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
N/A |
2024/11/20 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
N/A |
2024/11/19 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
N/A |
2024/11/18 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/17 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/16 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/15 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/14 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/13 | 666,562 | +0 (+0.0%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/12 | 666,562 | -16,000 (-2.34%) |
678,700
|
594,000
|
690,800
|
14
|
0 |
2024/11/11 | 682,562 | +0 (+0.0%) |
679,800
|
657,800
|
706,000
|
14
|
0 |
2024/11/10 | 682,562 | +0 (+0.0%) |
679,800
|
657,800
|
706,000
|
14
|
0 |
2024/11/09 | 682,562 | +0 (+0.0%) |
679,800
|
657,800
|
706,000
|
14
|
1以上 |
2024/11/08 | 682,562 | +0 (+0.0%) |
679,800
|
657,800
|
706,000
|
14
|
0 |
2024/11/07 | 682,562 | +0 (+0.0%) |
679,800
|
657,800
|
706,000
|
14
|
0 |
2024/11/06 | 682,562 | +0 (+0.0%) |
679,800
|
657,800
|
706,000
|
14
|
0 |
2024/11/05 | 682,562 | -16,227 (-2.32%) |
679,800
|
657,800
|
706,000
|
14
|
0 |
2024/11/04 | 698,789 | +0 (+0.0%) |
698,400
|
679,800
|
715,000
|
12
|
0 |
2024/11/03 | 698,789 | +14,970 (+2.19%) |
698,400
|
679,800
|
715,000
|
12
|
0 |
2024/11/02 | 683,819 | +0 (+0.0%) |
690,800
|
594,000
|
715,000
|
14
|
0 |
2024/11/01 | 683,819 | +0 (+0.0%) |
690,800
|
594,000
|
715,000
|
14
|
0 |
2024/10/31 | 683,819 | +0 (+0.0%) |
690,800
|
594,000
|
715,000
|
14
|
1以上 |
2024/10/30 | 683,819 | +0 (+0.0%) |
690,800
|
594,000
|
715,000
|
14
|
0 |
2024/10/29 | 683,819 | +0 (+0.0%) |
690,800
|
594,000
|
715,000
|
14
|
0 |
2024/10/28 | 683,819 | -3,898 (-0.57%) |
690,800
|
594,000
|
715,000
|
14
|
0 |
2024/10/27 | 687,717 | +0 (+0.0%) |
698,400
|
594,000
|
715,000
|
16
|
0 |
2024/10/26 | 687,717 | +0 (+0.0%) |
698,400
|
594,000
|
715,000
|
16
|
0 |
2024/10/25 | 687,717 | +0 (+0.0%) |
698,400
|
594,000
|
715,000
|
16
|
1以上 |
2024/10/24 | 687,717 | +0 (+0.0%) |
698,400
|
594,000
|
715,000
|
16
|
0 |
2024/10/23 | 687,717 | +0 (+0.0%) |
698,400
|
594,000
|
715,000
|
16
|
0 |
2024/10/22 | 687,717 | -16,939 (-2.4%) |
698,400
|
594,000
|
715,000
|
16
|
0 |