日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/03/13 | 818,771 | +0 (+0.0%) |
826,800
|
767,800
|
847,800
|
7
|
N/A |
2025/03/12 | 818,771 | +0 (+0.0%) |
826,800
|
767,800
|
847,800
|
7
|
N/A |
2025/03/11 | 818,771 | +0 (+0.0%) |
826,800
|
767,800
|
847,800
|
7
|
N/A |
2025/03/10 | 818,771 | -8,495 (-1.03%) |
826,800
|
767,800
|
847,800
|
7
|
0 |
2025/03/09 | 827,266 | -11,894 (-1.42%) |
837,000
|
767,800
|
847,800
|
6
|
0 |
2025/03/08 | 839,160 | +0 (+0.0%) |
847,200
|
826,800
|
847,800
|
5
|
0 |
2025/03/07 | 839,160 | +0 (+0.0%) |
847,200
|
826,800
|
847,800
|
5
|
0 |
2025/03/06 | 839,160 | +0 (+0.0%) |
847,200
|
826,800
|
847,800
|
5
|
0 |
2025/03/05 | 839,160 | +0 (+0.0%) |
847,200
|
826,800
|
847,800
|
5
|
0 |
2025/03/04 | 839,160 | +0 (+0.0%) |
847,200
|
826,800
|
847,800
|
5
|
0 |
2025/03/03 | 839,160 | -16,320 (-1.91%) |
847,200
|
826,800
|
847,800
|
5
|
0 |
2025/03/02 | 855,480 | -16,320 (-1.87%) |
847,800
|
826,800
|
877,800
|
5
|
0 |
2025/03/01 | 871,800 | +0 (+0.0%) |
877,800
|
847,800
|
877,800
|
5
|
0 |
2025/02/28 | 871,800 | +0 (+0.0%) |
877,800
|
847,800
|
877,800
|
5
|
0 |
2025/02/27 | 871,800 | +0 (+0.0%) |
877,800
|
847,800
|
877,800
|
5
|
0 |
2025/02/26 | 871,800 | -6,000 (-0.68%) |
877,800
|
847,800
|
877,800
|
5
|
0 |
2025/02/25 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
4
|
0 |
2025/02/24 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
4
|
0 |
2025/02/23 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
4
|
0 |
2025/02/22 | 877,800 | +0 (+0.0%) |
877,800
|
877,800
|
877,800
|
4
|
0 |
2025/02/21 | 877,800 | +14,430 (+1.67%) |
877,800
|
877,800
|
877,800
|
4
|
0 |
2025/02/20 | 863,370 | +0 (+0.0%) |
877,800
|
805,650
|
877,800
|
5
|
0 |
2025/02/19 | 863,370 | +0 (+0.0%) |
877,800
|
805,650
|
877,800
|
5
|
0 |
2025/02/18 | 863,370 | +0 (+0.0%) |
877,800
|
805,650
|
877,800
|
5
|
1以上 |
2025/02/17 | 863,370 | +0 (+0.0%) |
877,800
|
805,650
|
877,800
|
5
|
0 |
2025/02/16 | 863,370 | +0 (+0.0%) |
877,800
|
805,650
|
877,800
|
5
|
0 |
2025/02/15 | 863,370 | +0 (+0.0%) |
877,800
|
805,650
|
877,800
|
5
|
0 |
2025/02/14 | 863,370 | +0 (+0.0%) |
877,800
|
805,650
|
877,800
|
5
|
0 |