日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/26 | 878,633 | +0 (+0.0%) |
883,168
|
833,800
|
980,000
|
14
|
N/A |
2024/12/25 | 878,633 | +0 (+0.0%) |
883,168
|
833,800
|
980,000
|
14
|
N/A |
2024/12/24 | 878,633 | +0 (+0.0%) |
883,168
|
833,800
|
980,000
|
14
|
N/A |
2024/12/23 | 878,633 | +0 (+0.0%) |
883,168
|
833,800
|
980,000
|
14
|
0 |
2024/12/22 | 878,633 | +0 (+0.0%) |
883,168
|
833,800
|
980,000
|
14
|
0 |
2024/12/21 | 878,633 | +1,694 (+0.19%) |
883,168
|
833,800
|
980,000
|
14
|
0 |
2024/12/20 | 876,939 | +0 (+0.0%) |
877,800
|
833,800
|
980,000
|
12
|
0 |
2024/12/19 | 876,939 | +0 (+0.0%) |
877,800
|
833,800
|
980,000
|
12
|
0 |
2024/12/18 | 876,939 | +0 (+0.0%) |
877,800
|
833,800
|
980,000
|
12
|
0 |
2024/12/17 | 876,939 | -1,694 (-0.19%) |
877,800
|
833,800
|
980,000
|
12
|
0 |
2024/12/16 | 878,633 | +0 (+0.0%) |
883,168
|
833,800
|
980,000
|
14
|
0 |
2024/12/15 | 878,633 | -3,449 (-0.39%) |
883,168
|
833,800
|
980,000
|
14
|
0 |
2024/12/14 | 882,082 | -4,024 (-0.45%) |
888,536
|
833,800
|
980,000
|
13
|
1以上 |
2024/12/13 | 886,106 | -7,333 (-0.82%) |
888,536
|
833,800
|
980,000
|
12
|
0 |
2024/12/12 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/11 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/10 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/09 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/08 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/07 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/06 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/05 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/04 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/03 | 893,439 | +0 (+0.0%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/02 | 893,439 | +2,667 (+0.3%) |
888,536
|
877,800
|
980,000
|
12
|
0 |
2024/12/01 | 890,772 | +0 (+0.0%) |
888,536
|
877,800
|
948,000
|
12
|
0 |
2024/11/30 | 890,772 | +0 (+0.0%) |
888,536
|
877,800
|
948,000
|
12
|
0 |
2024/11/29 | 890,772 | +0 (+0.0%) |
888,536
|
877,800
|
948,000
|
12
|
0 |
2024/11/28 | 890,772 | +0 (+0.0%) |
888,536
|
877,800
|
948,000
|
12
|
0 |
2024/11/27 | 890,772 | +0 (+0.0%) |
888,536
|
877,800
|
948,000
|
12
|
0 |