日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 540,233 | +0 (+0.0%) |
539,800
|
528,000
|
555,800
|
6
|
N/A |
2024/06/01 | 540,233 | +0 (+0.0%) |
539,800
|
528,000
|
555,800
|
6
|
N/A |
2024/05/31 | 540,233 | +0 (+0.0%) |
539,800
|
528,000
|
555,800
|
6
|
N/A |
2024/05/30 | 540,233 | +0 (+0.0%) |
539,800
|
528,000
|
555,800
|
6
|
0 |
2024/05/29 | 540,233 | +0 (+0.0%) |
539,800
|
528,000
|
555,800
|
6
|
0 |
2024/05/28 | 540,233 | +0 (+0.0%) |
539,800
|
528,000
|
555,800
|
6
|
0 |
2024/05/27 | 540,233 | +0 (+0.0%) |
539,800
|
528,000
|
555,800
|
6
|
0 |
2024/05/26 | 540,233 | +0 (+0.0%) |
539,800
|
528,000
|
555,800
|
6
|
0 |
2024/05/25 | 540,233 | +5,308 (+0.99%) |
539,800
|
528,000
|
555,800
|
6
|
0 |
2024/05/24 | 534,925 | -2,319 (-0.43%) |
533,900
|
519,000
|
555,800
|
8
|
0 |
2024/05/23 | 537,244 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
9
|
0 |
2024/05/22 | 537,244 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
9
|
1以上 |
2024/05/21 | 537,244 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
9
|
1以上 |
2024/05/20 | 537,244 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
9
|
0 |
2024/05/19 | 537,244 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
9
|
0 |
2024/05/18 | 537,244 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
9
|
0 |
2024/05/17 | 537,244 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
9
|
0 |
2024/05/16 | 537,244 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
9
|
0 |
2024/05/15 | 537,244 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
9
|
0 |
2024/05/14 | 537,244 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
9
|
0 |
2024/05/13 | 537,244 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
9
|
0 |
2024/05/12 | 537,244 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
9
|
0 |
2024/05/11 | 537,244 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
9
|
0 |
2024/05/10 | 537,244 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
9
|
0 |
2024/05/09 | 537,244 | -2,641 (-0.49%) |
539,800
|
519,000
|
555,800
|
9
|
0 |
2024/05/08 | 539,885 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
7
|
0 |
2024/05/07 | 539,885 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
7
|
0 |
2024/05/06 | 539,885 | +0 (+0.0%) |
539,800
|
519,000
|
555,800
|
7
|
0 |
2024/05/05 | 539,885 | +6,365 (+1.19%) |
539,800
|
519,000
|
555,800
|
7
|
0 |
2024/05/04 | 533,520 | +0 (+0.0%) |
539,800
|
519,000
|
550,000
|
5
|
0 |
2024/05/03 | 533,520 | +0 (+0.0%) |
539,800
|
519,000
|
550,000
|
5
|
0 |