日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 584,277 | -20,306 (-3.36%) |
598,400
|
484,140
|
661,260
|
18
|
N/A |
2024/11/21 | 604,583 | +0 (+0.0%) |
602,778
|
569,800
|
661,260
|
18
|
N/A |
2024/11/20 | 604,583 | +0 (+0.0%) |
602,778
|
569,800
|
661,260
|
18
|
N/A |
2024/11/19 | 604,583 | +0 (+0.0%) |
602,778
|
569,800
|
661,260
|
18
|
0 |
2024/11/18 | 604,583 | +0 (+0.0%) |
602,778
|
569,800
|
661,260
|
18
|
0 |
2024/11/17 | 604,583 | +0 (+0.0%) |
602,778
|
569,800
|
661,260
|
18
|
0 |
2024/11/16 | 604,583 | +0 (+0.0%) |
602,778
|
569,800
|
661,260
|
18
|
0 |
2024/11/15 | 604,583 | +13,581 (+2.3%) |
602,778
|
569,800
|
661,260
|
18
|
0 |
2024/11/14 | 591,002 | +13,582 (+2.35%) |
599,590
|
484,140
|
661,260
|
18
|
0 |
2024/11/13 | 577,420 | +2,869 (+0.5%) |
596,990
|
484,140
|
661,260
|
18
|
0 |
2024/11/12 | 574,551 | +0 (+0.0%) |
595,980
|
484,140
|
661,260
|
16
|
0 |
2024/11/11 | 574,551 | +0 (+0.0%) |
595,980
|
484,140
|
661,260
|
16
|
0 |
2024/11/10 | 574,551 | +0 (+0.0%) |
595,980
|
484,140
|
661,260
|
16
|
0 |
2024/11/09 | 574,551 | +0 (+0.0%) |
595,980
|
484,140
|
661,260
|
16
|
0 |
2024/11/08 | 574,551 | -2,337 (-0.41%) |
595,980
|
484,140
|
661,260
|
16
|
0 |
2024/11/07 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/11/06 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/11/05 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/11/04 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/11/03 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/11/02 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/11/01 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/31 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/30 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/29 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/28 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/27 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/26 | 576,888 | +0 (+0.0%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/25 | 576,888 | -30,029 (-4.95%) |
598,400
|
484,140
|
661,260
|
16
|
0 |
2024/10/24 | 606,917 | +0 (+0.0%) |
609,925
|
569,800
|
661,260
|
14
|
0 |
2024/10/23 | 606,917 | +0 (+0.0%) |
609,925
|
569,800
|
661,260
|
14
|
0 |