日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 436,766 | +0 (+0.0%) |
432,300
|
395,000
|
501,800
|
18
|
N/A |
2024/11/20 | 436,766 | -6,373 (-1.44%) |
432,300
|
395,000
|
501,800
|
18
|
N/A |
2024/11/19 | 443,139 | +0 (+0.0%) |
435,050
|
395,000
|
503,000
|
20
|
N/A |
2024/11/18 | 443,139 | +0 (+0.0%) |
435,050
|
395,000
|
503,000
|
20
|
0 |
2024/11/17 | 443,139 | +0 (+0.0%) |
435,050
|
395,000
|
503,000
|
20
|
1以上 |
2024/11/16 | 443,139 | -2,710 (-0.61%) |
435,050
|
395,000
|
503,000
|
20
|
0 |
2024/11/15 | 445,849 | +3,062 (+0.69%) |
445,588
|
395,000
|
503,000
|
16
|
0 |
2024/11/14 | 442,787 | +7,695 (+1.77%) |
437,800
|
393,800
|
503,000
|
17
|
0 |
2024/11/13 | 435,092 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
15
|
0 |
2024/11/12 | 435,092 | -7,048 (-1.59%) |
437,800
|
393,800
|
501,800
|
15
|
1以上 |
2024/11/11 | 442,140 | +0 (+0.0%) |
437,800
|
393,800
|
501,800
|
17
|
0 |
2024/11/10 | 442,140 | +2,216 (+0.5%) |
437,800
|
393,800
|
501,800
|
17
|
0 |
2024/11/09 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
1以上 |
2024/11/08 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/11/07 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
1以上 |
2024/11/06 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/11/05 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/11/04 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/11/03 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/11/02 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/11/01 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/31 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/30 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/29 | 439,924 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/28 | 439,924 | -5,615 (-1.26%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/27 | 445,539 | +0 (+0.0%) |
450,948
|
393,800
|
498,000
|
16
|
0 |
2024/10/26 | 445,539 | +0 (+0.0%) |
450,948
|
393,800
|
498,000
|
16
|
0 |
2024/10/25 | 445,539 | +0 (+0.0%) |
450,948
|
393,800
|
498,000
|
16
|
0 |
2024/10/24 | 445,539 | +2,282 (+0.51%) |
450,948
|
393,800
|
498,000
|
16
|
0 |
2024/10/23 | 443,257 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |
2024/10/22 | 443,257 | +0 (+0.0%) |
443,160
|
393,800
|
498,000
|
18
|
0 |