日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 463,013 | -7,997 (-1.7%) |
455,520
|
448,520
|
485,000
|
3
|
N/A |
2024/11/20 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
N/A |
2024/11/19 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
N/A |
2024/11/18 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
1以上 |
2024/11/17 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
2024/11/16 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
2024/11/15 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
2024/11/14 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
2024/11/13 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
2024/11/12 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
2024/11/11 | 471,010 | +0 (+0.0%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
2024/11/10 | 471,010 | -19,996 (-4.07%) |
470,260
|
448,520
|
495,000
|
4
|
0 |
2024/11/09 | 491,006 | +0 (+0.0%) |
490,000
|
448,520
|
534,000
|
6
|
0 |
2024/11/08 | 491,006 | +0 (+0.0%) |
490,000
|
448,520
|
534,000
|
6
|
0 |
2024/11/07 | 491,006 | +0 (+0.0%) |
490,000
|
448,520
|
534,000
|
6
|
1以上 |
2024/11/06 | 491,006 | +0 (+0.0%) |
490,000
|
448,520
|
534,000
|
6
|
0 |
2024/11/05 | 491,006 | +13,301 (+2.78%) |
490,000
|
448,520
|
534,000
|
6
|
0 |
2024/11/04 | 477,705 | +0 (+0.0%) |
470,260
|
437,800
|
534,000
|
8
|
0 |
2024/11/03 | 477,705 | +0 (+0.0%) |
470,260
|
437,800
|
534,000
|
8
|
0 |
2024/11/02 | 477,705 | +0 (+0.0%) |
470,260
|
437,800
|
534,000
|
8
|
1以上 |
2024/11/01 | 477,705 | +0 (+0.0%) |
470,260
|
437,800
|
534,000
|
8
|
0 |
2024/10/31 | 477,705 | +0 (+0.0%) |
470,260
|
437,800
|
534,000
|
8
|
0 |
2024/10/30 | 477,705 | +0 (+0.0%) |
470,260
|
437,800
|
534,000
|
8
|
0 |
2024/10/29 | 477,705 | +8,061 (+1.72%) |
470,260
|
437,800
|
534,000
|
8
|
0 |
2024/10/28 | 469,644 | +0 (+0.0%) |
452,020
|
426,800
|
534,000
|
10
|
0 |
2024/10/27 | 469,644 | +0 (+0.0%) |
452,020
|
426,800
|
534,000
|
10
|
0 |
2024/10/26 | 469,644 | -7,961 (-1.67%) |
452,020
|
426,800
|
534,000
|
10
|
1以上 |
2024/10/25 | 477,605 | +0 (+0.0%) |
470,260
|
426,800
|
534,000
|
8
|
0 |
2024/10/24 | 477,605 | +17,799 (+3.87%) |
470,260
|
426,800
|
534,000
|
8
|
0 |
2024/10/23 | 459,806 | -6,602 (-1.42%) |
452,020
|
426,800
|
495,000
|
6
|
0 |
2024/10/22 | 466,408 | +7,148 (+1.56%) |
455,520
|
448,000
|
495,000
|
5
|
0 |