日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 474,797 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
6
|
N/A |
2024/11/20 | 474,797 | -591 (-0.12%) |
473,616
|
402,776
|
548,000
|
6
|
N/A |
2024/11/19 | 475,388 | +0 (+0.0%) |
475,388
|
402,776
|
548,000
|
4
|
N/A |
2024/11/18 | 475,388 | +0 (+0.0%) |
475,388
|
402,776
|
548,000
|
4
|
0 |
2024/11/17 | 475,388 | +0 (+0.0%) |
475,388
|
402,776
|
548,000
|
4
|
0 |
2024/11/16 | 475,388 | +0 (+0.0%) |
475,388
|
402,776
|
548,000
|
4
|
0 |
2024/11/15 | 475,388 | +5,365 (+1.14%) |
475,388
|
402,776
|
548,000
|
4
|
0 |
2024/11/14 | 470,023 | +0 (+0.0%) |
448,565
|
402,776
|
548,000
|
5
|
0 |
2024/11/13 | 470,023 | +0 (+0.0%) |
448,565
|
402,776
|
548,000
|
5
|
0 |
2024/11/12 | 470,023 | +0 (+0.0%) |
448,565
|
402,776
|
548,000
|
5
|
1以上 |
2024/11/11 | 470,023 | +0 (+0.0%) |
448,565
|
402,776
|
548,000
|
5
|
0 |
2024/11/10 | 470,023 | +0 (+0.0%) |
448,565
|
402,776
|
548,000
|
5
|
0 |
2024/11/09 | 470,023 | +0 (+0.0%) |
448,565
|
402,776
|
548,000
|
5
|
0 |
2024/11/08 | 470,023 | +0 (+0.0%) |
448,565
|
402,776
|
548,000
|
5
|
0 |
2024/11/07 | 470,023 | -15,656 (-3.22%) |
448,565
|
402,776
|
548,000
|
5
|
0 |
2024/11/06 | 485,679 | +0 (+0.0%) |
524,818
|
402,776
|
548,000
|
7
|
0 |
2024/11/05 | 485,679 | +0 (+0.0%) |
524,818
|
402,776
|
548,000
|
7
|
0 |
2024/11/04 | 485,679 | +0 (+0.0%) |
524,818
|
402,776
|
548,000
|
7
|
1以上 |
2024/11/03 | 485,679 | +0 (+0.0%) |
524,818
|
402,776
|
548,000
|
7
|
0 |
2024/11/02 | 485,679 | +0 (+0.0%) |
524,818
|
402,776
|
548,000
|
7
|
0 |
2024/11/01 | 485,679 | +0 (+0.0%) |
524,818
|
402,776
|
548,000
|
7
|
0 |
2024/10/31 | 485,679 | +14,630 (+3.11%) |
524,818
|
402,776
|
548,000
|
7
|
0 |
2024/10/30 | 471,049 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
7
|
0 |
2024/10/29 | 471,049 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
7
|
0 |
2024/10/28 | 471,049 | -810 (-0.17%) |
473,616
|
402,776
|
548,000
|
7
|
1以上 |
2024/10/27 | 471,859 | +0 (+0.0%) |
473,616
|
402,776
|
548,000
|
7
|
0 |
2024/10/26 | 471,859 | -2,938 (-0.62%) |
473,616
|
402,776
|
548,000
|
7
|
0 |
2024/10/25 | 474,797 | +11,999 (+2.59%) |
473,616
|
402,776
|
548,000
|
6
|
0 |
2024/10/24 | 462,798 | +0 (+0.0%) |
450,208
|
402,776
|
548,000
|
8
|
0 |
2024/10/23 | 462,798 | +0 (+0.0%) |
450,208
|
402,776
|
548,000
|
8
|
0 |
2024/10/22 | 462,798 | +0 (+0.0%) |
450,208
|
402,776
|
548,000
|
8
|
1以上 |