日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 631,820 | -22,809 (-3.48%) |
657,800
|
547,800
|
714,800
|
10
|
N/A |
2024/11/20 | 654,629 | +0 (+0.0%) |
657,800
|
547,800
|
768,674
|
12
|
N/A |
2024/11/19 | 654,629 | +0 (+0.0%) |
657,800
|
547,800
|
768,674
|
12
|
N/A |
2024/11/18 | 654,629 | +0 (+0.0%) |
657,800
|
547,800
|
768,674
|
12
|
1以上 |
2024/11/17 | 654,629 | +1,634 (+0.25%) |
657,800
|
547,800
|
768,674
|
12
|
0 |
2024/11/16 | 652,995 | +0 (+0.0%) |
657,800
|
547,800
|
768,674
|
11
|
0 |
2024/11/15 | 652,995 | +0 (+0.0%) |
657,800
|
547,800
|
768,674
|
11
|
0 |
2024/11/14 | 652,995 | +9,538 (+1.48%) |
657,800
|
547,800
|
768,674
|
11
|
1以上 |
2024/11/13 | 643,457 | +10,435 (+1.65%) |
657,800
|
547,800
|
768,674
|
13
|
0 |
2024/11/12 | 633,022 | +12,332 (+1.99%) |
636,900
|
547,800
|
768,674
|
12
|
0 |
2024/11/11 | 620,690 | +0 (+0.0%) |
616,000
|
547,800
|
714,800
|
11
|
1以上 |
2024/11/10 | 620,690 | +0 (+0.0%) |
616,000
|
547,800
|
714,800
|
11
|
0 |
2024/11/09 | 620,690 | +0 (+0.0%) |
616,000
|
547,800
|
714,800
|
11
|
0 |
2024/11/08 | 620,690 | -6,598 (-1.05%) |
616,000
|
547,800
|
714,800
|
11
|
0 |
2024/11/07 | 627,288 | -28,378 (-4.33%) |
657,800
|
547,800
|
714,800
|
9
|
0 |
2024/11/06 | 655,666 | +0 (+0.0%) |
657,800
|
588,000
|
714,800
|
6
|
0 |
2024/11/05 | 655,666 | -23,467 (-3.46%) |
657,800
|
588,000
|
714,800
|
6
|
0 |
2024/11/04 | 679,133 | +0 (+0.0%) |
693,000
|
588,000
|
714,800
|
6
|
0 |
2024/11/03 | 679,133 | +0 (+0.0%) |
693,000
|
588,000
|
714,800
|
6
|
0 |
2024/11/02 | 679,133 | -18,227 (-2.61%) |
693,000
|
588,000
|
714,800
|
6
|
0 |
2024/11/01 | 697,360 | +0 (+0.0%) |
693,000
|
693,000
|
714,800
|
5
|
0 |
2024/10/31 | 697,360 | +0 (+0.0%) |
693,000
|
693,000
|
714,800
|
5
|
0 |
2024/10/30 | 697,360 | +17,652 (+2.6%) |
693,000
|
693,000
|
714,800
|
5
|
0 |
2024/10/29 | 679,708 | +0 (+0.0%) |
693,000
|
591,450
|
714,800
|
6
|
0 |
2024/10/28 | 679,708 | +7,018 (+1.04%) |
693,000
|
591,450
|
714,800
|
6
|
0 |
2024/10/27 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
1以上 |
2024/10/26 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/25 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/24 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/23 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |
2024/10/22 | 672,690 | +0 (+0.0%) |
693,000
|
591,450
|
693,000
|
5
|
0 |