日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 610,870 | +0 (+0.0%) |
616,390
|
547,800
|
659,400
|
8
|
N/A |
2024/11/20 | 610,870 | +0 (+0.0%) |
616,390
|
547,800
|
659,400
|
8
|
N/A |
2024/11/19 | 610,870 | +0 (+0.0%) |
616,390
|
547,800
|
659,400
|
8
|
N/A |
2024/11/18 | 610,870 | +6,877 (+1.14%) |
616,390
|
547,800
|
659,400
|
8
|
0 |
2024/11/17 | 603,993 | -28,097 (-4.45%) |
604,780
|
547,800
|
659,400
|
6
|
0 |
2024/11/16 | 632,090 | +0 (+0.0%) |
632,090
|
604,780
|
659,400
|
4
|
0 |
2024/11/15 | 632,090 | +15,120 (+2.45%) |
632,090
|
604,780
|
659,400
|
4
|
0 |
2024/11/14 | 616,970 | +17,090 (+2.85%) |
632,090
|
544,302
|
659,400
|
4
|
0 |
2024/11/13 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/11/12 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/11/11 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
1以上 |
2024/11/10 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/11/09 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/11/08 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/11/07 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/11/06 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/11/05 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/11/04 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/11/03 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/11/02 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/11/01 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/10/31 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/10/30 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/10/29 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/10/28 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/10/27 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/10/26 | 599,880 | +0 (+0.0%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/10/25 | 599,880 | -24,192 (-3.88%) |
592,000
|
544,302
|
659,400
|
5
|
0 |
2024/10/24 | 624,072 | +0 (+0.0%) |
604,780
|
592,000
|
659,400
|
5
|
0 |
2024/10/23 | 624,072 | +0 (+0.0%) |
604,780
|
592,000
|
659,400
|
5
|
0 |
2024/10/22 | 624,072 | +0 (+0.0%) |
604,780
|
592,000
|
659,400
|
5
|
0 |