日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 712,930 | +0 (+0.0%) |
712,930
|
646,060
|
779,800
|
4
|
N/A |
2024/11/22 | 712,930 | -80,758 (-10.18%) |
712,930
|
646,060
|
779,800
|
4
|
N/A |
2024/11/21 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
N/A |
2024/11/20 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/19 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/18 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/17 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/16 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/15 | 793,688 | +0 (+0.0%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/14 | 793,688 | +60,569 (+8.26%) |
793,688
|
779,800
|
807,576
|
4
|
0 |
2024/11/13 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/12 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/11 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/10 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/09 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/08 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/07 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/06 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/05 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/04 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/03 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/02 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/11/01 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/31 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/30 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/29 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/28 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/27 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/26 | 733,119 | +0 (+0.0%) |
733,119
|
686,439
|
779,800
|
4
|
0 |
2024/10/25 | 733,119 | -60,569 (-7.63%) |
733,119
|
686,439
|
779,800
|
4
|
0 |