日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 409,426 | -24,172 (-5.57%) |
437,800
|
338,412
|
445,280
|
7
|
N/A |
2024/11/21 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
N/A |
2024/11/20 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
N/A |
2024/11/19 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/11/18 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/11/17 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/11/16 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/11/15 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/11/14 | 433,598 | +18,129 (+4.36%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/11/13 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/12 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/11 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/10 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/09 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/08 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/07 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/06 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/05 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/04 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/03 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/02 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/11/01 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/31 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/30 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/29 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/28 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/27 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/26 | 415,469 | +0 (+0.0%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/25 | 415,469 | -18,129 (-4.18%) |
437,800
|
359,563
|
445,280
|
7
|
0 |
2024/10/24 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |
2024/10/23 | 433,598 | +0 (+0.0%) |
437,800
|
423,000
|
445,280
|
7
|
0 |