日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
N/A |
2024/11/20 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
N/A |
2024/11/19 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
N/A |
2024/11/18 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/17 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/16 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/15 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/14 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/13 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/12 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/11 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/10 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/09 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/08 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/07 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/06 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/05 | 583,644 | +0 (+0.0%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/04 | 583,644 | -2,246 (-0.38%) |
550,000
|
528,000
|
669,000
|
9
|
0 |
2024/11/03 | 585,890 | +0 (+0.0%) |
593,000
|
528,000
|
669,000
|
11
|
0 |
2024/11/02 | 585,890 | +8,157 (+1.41%) |
593,000
|
528,000
|
669,000
|
11
|
0 |
2024/11/01 | 577,733 | -5,547 (-0.95%) |
571,500
|
488,000
|
669,000
|
12
|
1以上 |
2024/10/31 | 583,280 | +0 (+0.0%) |
595,500
|
488,000
|
669,000
|
10
|
0 |
2024/10/30 | 583,280 | +0 (+0.0%) |
595,500
|
488,000
|
669,000
|
10
|
1以上 |
2024/10/29 | 583,280 | +0 (+0.0%) |
595,500
|
488,000
|
669,000
|
10
|
0 |
2024/10/28 | 583,280 | +4,430 (+0.77%) |
595,500
|
488,000
|
669,000
|
10
|
0 |
2024/10/27 | 578,850 | +0 (+0.0%) |
570,500
|
488,000
|
669,000
|
8
|
0 |
2024/10/26 | 578,850 | +11,279 (+1.99%) |
570,500
|
488,000
|
669,000
|
8
|
0 |
2024/10/25 | 567,571 | +11,371 (+2.04%) |
548,000
|
488,000
|
669,000
|
7
|
0 |
2024/10/24 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
2024/10/23 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |
2024/10/22 | 556,200 | +0 (+0.0%) |
548,000
|
488,000
|
669,000
|
5
|
0 |