日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 616,428 | +0 (+0.0%) |
598,000
|
561,000
|
698,000
|
7
|
N/A |
2024/11/20 | 616,428 | +0 (+0.0%) |
598,000
|
561,000
|
698,000
|
7
|
N/A |
2024/11/19 | 616,428 | +0 (+0.0%) |
598,000
|
561,000
|
698,000
|
7
|
N/A |
2024/11/18 | 616,428 | +0 (+0.0%) |
598,000
|
561,000
|
698,000
|
7
|
0 |
2024/11/17 | 616,428 | +0 (+0.0%) |
598,000
|
561,000
|
698,000
|
7
|
0 |
2024/11/16 | 616,428 | +3,695 (+0.6%) |
598,000
|
561,000
|
698,000
|
7
|
0 |
2024/11/15 | 612,733 | +0 (+0.0%) |
599,800
|
561,000
|
698,000
|
9
|
0 |
2024/11/14 | 612,733 | -3,352 (-0.54%) |
599,800
|
561,000
|
698,000
|
9
|
0 |
2024/11/13 | 616,085 | +0 (+0.0%) |
599,800
|
561,000
|
698,000
|
7
|
1以上 |
2024/11/12 | 616,085 | +24,285 (+4.1%) |
599,800
|
561,000
|
698,000
|
7
|
0 |
2024/11/11 | 591,800 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
2024/11/10 | 591,800 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
2024/11/09 | 591,800 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
2024/11/08 | 591,800 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
2024/11/07 | 591,800 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
2024/11/06 | 591,800 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
2024/11/05 | 591,800 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
2024/11/04 | 591,800 | -39,520 (-6.26%) |
578,000
|
528,000
|
698,000
|
7
|
0 |
2024/11/03 | 631,320 | +8,720 (+1.4%) |
599,800
|
561,000
|
698,000
|
5
|
0 |
2024/11/02 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
2024/11/01 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
2024/10/31 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
1以上 |
2024/10/30 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
2024/10/29 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
2024/10/28 | 622,600 | +34,000 (+5.78%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
2024/10/27 | 588,600 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
5
|
0 |
2024/10/26 | 588,600 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
5
|
0 |
2024/10/25 | 588,600 | +0 (+0.0%) |
578,000
|
528,000
|
698,000
|
5
|
0 |
2024/10/24 | 588,600 | -34,000 (-5.46%) |
578,000
|
528,000
|
698,000
|
5
|
0 |
2024/10/23 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |
2024/10/22 | 622,600 | +0 (+0.0%) |
578,000
|
561,000
|
698,000
|
5
|
0 |